Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Healthcare Limited | TG:S5YA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.29% | 1.70 | 1.63 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 117 | 14:19:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.66 | 0.03 | 1.84% | 1.66 | 1.66 | 1,005 |
| 22 Nov 2024 | 1.63 | 0.24 | 17.27% | 1.63 | 1.63 | 1,000 |
| 21 Nov 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 20 Nov 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 19 Nov 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 18 Nov 2024 | 1.39 | -0.04 | -2.80% | 1.39 | 1.39 | 1 |
| 15 Nov 2024 | 1.43 | -0.11 | -7.14% | 1.43 | 1.49 | 1,169 |
| 14 Nov 2024 | 1.54 | -0.03 | -1.91% | 1.54 | 1.54 | 3,000 |
| 13 Nov 2024 | 1.57 | -0.11 | -6.55% | 1.57 | 1.57 | 250 |
| 12 Nov 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 11 Nov 2024 | 1.68 | 0.08 | 5.00% | 1.58 | 1.68 | 8,611 |
| 08 Nov 2024 | 1.60 | 0.09 | 5.96% | 1.60 | 1.60 | 60 |
| 07 Nov 2024 | 1.51 | 0.27 | 21.77% | 1.51 | 1.53 | 2,472 |
| 06 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 05 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 04 Nov 2024 | 1.24 | 0.04 | 3.33% | 1.20 | 1.24 | 1,001 |
| 01 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 10 |
| 31 Oct 2024 | 1.20 | 0.04 | 3.45% | 1.20 | 1.20 | 801 |
| 30 Oct 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 29 Oct 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 28 Oct 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.16 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.70 | 1.63 | 1.65 | 1,003 | 0.07 | 4.29% |
| 1 Month | 1.20 | 1.70 | 1.20 | 1.57 | 1,615 | 0.50 | 41.67% |
| 3 Months | 0.74 | 1.70 | 0.74 | 1.33 | 1,521 | 0.96 | 129.73% |
| 6 Months | 0.705 | 1.70 | 0.695 | 1.04 | 1,925 | 0.995 | 141.13% |
| 1 Year | 0.625 | 1.70 | 0.505 | 0.806419 | 2,580 | 1.08 | 172.00% |
| 3 Years | 0.446 | 1.70 | 0.392 | 0.733572 | 3,013 | 1.25 | 281.17% |
| 5 Years | 0.446 | 1.70 | 0.392 | 0.733572 | 3,013 | 1.25 | 281.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
