![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Safilo Group SpA | TG:S5U5 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.04 | 1.036 | 1.052 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:16:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
24 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
21 Jun 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.02 | 851 |
20 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
19 Jun 2024 | 1.06 | -0.12 | -10.32% | 1.06 | 1.06 | 1,496 |
18 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
17 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
14 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
13 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
12 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
11 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
10 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
07 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
06 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
05 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
04 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
03 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
31 May 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
30 May 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
29 May 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
28 May 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
27 May 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.06 | 1.02 | 1.05 | 1,174 | -0.02 | -1.89% |
1 Month | 1.06 | 1.06 | 1.02 | 1.05 | 1,174 | -0.02 | -1.89% |
3 Months | 1.22 | 1.238 | 1.02 | 1.18 | 1,925 | -0.18 | -14.75% |
6 Months | 0.904 | 1.238 | 0.904 | 1.07 | 1,621 | 0.136 | 15.04% |
1 Year | 0.906 | 1.238 | 0.726 | 0.980536 | 1,471 | 0.134 | 14.79% |
3 Years | 0.906 | 1.238 | 0.726 | 0.980536 | 1,471 | 0.134 | 14.79% |
5 Years | 0.906 | 1.238 | 0.726 | 0.980536 | 1,471 | 0.134 | 14.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions