Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safilo Group SpA | TG:S5U5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.70% | 0.852 | 0.848 | 0.855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.852 | 0.852 | 0.852 | 12 | 12:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 28 Nov 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 27 Nov 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 26 Nov 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 25 Nov 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 22 Nov 2024 | 0.855 | -0.018 | -2.06% | 0.855 | 0.855 | 40 |
| 21 Nov 2024 | 0.873 | -0.041 | -4.49% | 0.873 | 0.873 | 2,000 |
| 20 Nov 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.00 |
| 19 Nov 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.00 |
| 18 Nov 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.00 |
| 15 Nov 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.00 |
| 14 Nov 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.00 |
| 13 Nov 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.00 |
| 12 Nov 2024 | 0.914 | -0.019 | -2.04% | 0.914 | 0.914 | 150 |
| 11 Nov 2024 | 0.933 | -0.045 | -4.60% | 0.933 | 0.933 | 1,500 |
| 08 Nov 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.00 |
| 07 Nov 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.00 |
| 06 Nov 2024 | 0.978 | 0.00 | 0.00% | 0.978 | 0.978 | 0.00 |
| 05 Nov 2024 | 0.978 | -0.022 | -2.20% | 0.978 | 0.978 | 200 |
| 04 Nov 2024 | 1.00 | -0.012 | -1.19% | 1.00 | 1.00 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
