ADVFN

Data Download:

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	TG:S5SG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.33%	31.75	31.90	32.055

High Price	Low Price	Open Price	Traded	Last Trade
31.90	31.61	31.775	215	20:50:42

UBS Irl Fund Solutions (S5SG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	31.705	-0.30	-0.94%	31.705	32.025	403
18 Jul 2024	32.005	-0.18	-0.57%	31.835	32.325	80
17 Jul 2024	32.19	-0.33	-1.00%	32.185	32.56	186
16 Jul 2024	32.515	0.08	0.25%	32.315	32.515	99
15 Jul 2024	32.435	0.04	0.11%	32.235	32.515	170
12 Jul 2024	32.40	0.36	1.12%	32.055	32.44	455
11 Jul 2024	32.04	-0.30	-0.91%	32.04	32.46	558
10 Jul 2024	32.335	0.43	1.33%	32.03	32.34	749
09 Jul 2024	31.91	-0.09	-0.28%	31.91	32.13	214
08 Jul 2024	32.00	0.08	0.25%	31.74	32.00	163
05 Jul 2024	31.92	0.15	0.46%	31.67	31.92	103
04 Jul 2024	31.775	-0.01	-0.02%	31.62	31.795	169
03 Jul 2024	31.78	0.24	0.76%	31.43	31.785	228
02 Jul 2024	31.54	0.13	0.40%	31.19	31.54	261
01 Jul 2024	31.415	0.00	0.02%	31.26	31.46	701
28 Jun 2024	31.41	0.02	0.06%	31.305	31.56	644
27 Jun 2024	31.39	-0.02	-0.05%	31.255	31.45	175
26 Jun 2024	31.405	0.13	0.42%	31.31	31.485	2,158
25 Jun 2024	31.275	0.08	0.27%	31.175	31.39	637
24 Jun 2024	31.19	-0.24	-0.75%	31.19	31.445	161