We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Lithium Ltd | TG:S5L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.466 | 1.44 | 1.496 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:48:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.482 | 0.04 | 3.06% | 1.412 | 1.496 | 62,485 |
| 29 Jan 2025 | 1.438 | 0.00 | 0.28% | 1.416 | 1.482 | 49,151 |
| 28 Jan 2025 | 1.434 | 0.00 | -0.14% | 1.412 | 1.48 | 65,491 |
| 27 Jan 2025 | 1.436 | -0.10 | -6.51% | 1.436 | 1.548 | 69,107 |
| 24 Jan 2025 | 1.536 | 0.00 | -0.13% | 1.508 | 1.598 | 82,292 |
| 23 Jan 2025 | 1.538 | -0.01 | -0.90% | 1.502 | 1.558 | 74,094 |
| 22 Jan 2025 | 1.552 | -0.02 | -1.02% | 1.532 | 1.588 | 64,387 |
| 21 Jan 2025 | 1.568 | -0.05 | -2.85% | 1.542 | 1.624 | 77,625 |
| 20 Jan 2025 | 1.614 | 0.01 | 0.75% | 1.568 | 1.658 | 47,059 |
| 17 Jan 2025 | 1.602 | 0.00 | 0.25% | 1.582 | 1.68 | 76,673 |
| 16 Jan 2025 | 1.598 | 0.03 | 2.17% | 1.504 | 1.686 | 137,749 |
| 15 Jan 2025 | 1.564 | 0.11 | 7.57% | 1.454 | 1.566 | 82,396 |
| 14 Jan 2025 | 1.454 | -0.02 | -1.49% | 1.452 | 1.548 | 61,863 |
| 13 Jan 2025 | 1.476 | -0.14 | -8.55% | 1.476 | 1.60 | 146,350 |
| 10 Jan 2025 | 1.614 | -0.06 | -3.35% | 1.552 | 1.668 | 58,760 |
| 09 Jan 2025 | 1.67 | 0.05 | 3.09% | 1.602 | 1.698 | 126,860 |
| 08 Jan 2025 | 1.62 | -0.02 | -1.10% | 1.522 | 1.638 | 63,787 |
| 07 Jan 2025 | 1.638 | -0.03 | -2.03% | 1.59 | 1.678 | 109,285 |
| 06 Jan 2025 | 1.672 | 0.14 | 8.85% | 1.516 | 1.68 | 161,506 |
| 03 Jan 2025 | 1.536 | 0.01 | 0.79% | 1.476 | 1.566 | 89,183 |
| 02 Jan 2025 | 1.524 | 0.11 | 7.48% | 1.382 | 1.55 | 153,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
