We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Lithium Ltd | TG:S5L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.65% | 1.238 | 1.222 | 1.254 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.182 | 1.208 | 34,779 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.222 | -0.01 | -0.81% | 1.182 | 1.24 | 34,779 |
| 25 Jul 2024 | 1.232 | -0.03 | -2.38% | 1.19 | 1.26 | 94,159 |
| 24 Jul 2024 | 1.262 | -0.04 | -3.37% | 1.154 | 1.334 | 54,568 |
| 23 Jul 2024 | 1.306 | -0.04 | -3.26% | 1.302 | 1.364 | 41,551 |
| 22 Jul 2024 | 1.35 | 0.07 | 5.63% | 1.25 | 1.378 | 112,296 |
| 19 Jul 2024 | 1.278 | 0.00 | 0.00% | 1.23 | 1.316 | 56,287 |
| 18 Jul 2024 | 1.278 | -0.04 | -2.89% | 1.248 | 1.332 | 118,373 |
| 17 Jul 2024 | 1.316 | 0.07 | 5.28% | 1.20 | 1.316 | 96,667 |
| 16 Jul 2024 | 1.25 | 0.04 | 3.48% | 1.154 | 1.27 | 140,076 |
| 15 Jul 2024 | 1.208 | 0.04 | 3.25% | 1.154 | 1.216 | 58,544 |
| 12 Jul 2024 | 1.17 | -0.02 | -1.68% | 1.154 | 1.218 | 108,993 |
| 11 Jul 2024 | 1.19 | 0.07 | 6.44% | 1.12 | 1.19 | 82,878 |
| 10 Jul 2024 | 1.118 | 0.01 | 0.90% | 1.10 | 1.168 | 99,259 |
| 09 Jul 2024 | 1.108 | -0.05 | -4.15% | 1.108 | 1.222 | 63,650 |
| 08 Jul 2024 | 1.156 | -0.02 | -1.87% | 1.128 | 1.206 | 54,032 |
| 05 Jul 2024 | 1.178 | 0.00 | -0.17% | 1.14 | 1.216 | 77,135 |
| 04 Jul 2024 | 1.18 | -0.06 | -4.53% | 1.172 | 1.236 | 47,546 |
| 03 Jul 2024 | 1.236 | 0.01 | 0.49% | 1.202 | 1.274 | 52,167 |
| 02 Jul 2024 | 1.23 | -0.02 | -1.44% | 1.164 | 1.298 | 138,306 |
| 01 Jul 2024 | 1.248 | 0.11 | 9.86% | 1.158 | 1.296 | 276,827 |
| 28 Jun 2024 | 1.136 | 0.02 | 1.97% | 1.10 | 1.176 | 59,784 |
| 27 Jun 2024 | 1.114 | -0.04 | -3.30% | 1.114 | 1.152 | 51,306 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
