We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eureka Lithium Corp | TG:S58 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.35% | 0.1415 | 0.1345 | 0.1485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1535 | 0.15 | 0.1535 | 3,955 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.15 | -0.0025 | -1.64% | 0.15 | 0.1535 | 3,955 |
| 25 Jul 2024 | 0.1525 | -0.007 | -4.39% | 0.1495 | 0.156 | 28,963 |
| 24 Jul 2024 | 0.1595 | -0.0005 | -0.31% | 0.1505 | 0.169 | 38,600 |
| 23 Jul 2024 | 0.16 | 0.0095 | 6.31% | 0.1595 | 0.16 | 13,500 |
| 22 Jul 2024 | 0.1505 | 0.0155 | 11.48% | 0.1415 | 0.1785 | 37,343 |
| 19 Jul 2024 | 0.135 | -0.0185 | -12.05% | 0.135 | 0.151 | 1,890 |
| 18 Jul 2024 | 0.1535 | -0.0155 | -9.17% | 0.1265 | 0.1575 | 12,970 |
| 17 Jul 2024 | 0.169 | -0.0295 | -14.86% | 0.159 | 0.198 | 62,078 |
| 16 Jul 2024 | 0.1985 | 0.01 | 5.31% | 0.1645 | 0.205 | 24,055 |
| 15 Jul 2024 | 0.1885 | -0.001 | -0.53% | 0.1645 | 0.209 | 32,145 |
| 12 Jul 2024 | 0.1895 | -0.0245 | -11.45% | 0.1895 | 0.239 | 43,809 |
| 11 Jul 2024 | 0.214 | -0.047 | -18.01% | 0.198 | 0.267 | 59,665 |
| 10 Jul 2024 | 0.261 | -0.019 | -6.79% | 0.261 | 0.281 | 1,304 |
| 09 Jul 2024 | 0.28 | 0.029 | 11.55% | 0.26 | 0.287 | 3,439 |
| 08 Jul 2024 | 0.251 | 0.007 | 2.87% | 0.251 | 0.281 | 2,345 |
| 05 Jul 2024 | 0.244 | -0.038 | -13.48% | 0.244 | 0.288 | 11,938 |
| 04 Jul 2024 | 0.282 | -0.035 | -11.04% | 0.275 | 0.318 | 25,155 |
| 03 Jul 2024 | 0.317 | -0.063 | -16.58% | 0.317 | 0.391 | 5,828 |
| 02 Jul 2024 | 0.38 | -0.043 | -10.17% | 0.38 | 0.423 | 20,515 |
| 01 Jul 2024 | 0.423 | -0.002 | -0.47% | 0.392 | 0.424 | 4,684 |
| 28 Jun 2024 | 0.425 | -0.035 | -7.61% | 0.425 | 0.461 | 2,670 |
| 27 Jun 2024 | 0.46 | 0.033 | 7.73% | 0.46 | 0.46 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.151 | 0.1785 | 0.135 | 0.151898 | 24,059 | -0.0095 | -6.29% |
| 1 Month | 0.426 | 0.461 | 0.1265 | 0.201704 | 21,645 | -0.2845 | -66.78% |
| 3 Months | 0.4957 | 0.4957 | 0.1265 | 0.213397 | 17,578 | -0.3542 | -71.45% |
| 6 Months | 0.4957 | 0.4957 | 0.1265 | 0.213397 | 17,578 | -0.3542 | -71.45% |
| 1 Year | 0.4957 | 0.4957 | 0.1265 | 0.213397 | 17,578 | -0.3542 | -71.45% |
| 3 Years | 0.4957 | 0.4957 | 0.1265 | 0.213397 | 17,578 | -0.3542 | -71.45% |
| 5 Years | 0.4957 | 0.4957 | 0.1265 | 0.213397 | 17,578 | -0.3542 | -71.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
