Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eureka Lithium Corp | TG:S58 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.37% | 0.148 | 0.145 | 0.151 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.146 | 0.141 | 0.141 | 7,779 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.145 | 0.005 | 3.57% | 0.141 | 0.146 | 7,779 |
| 28 Nov 2024 | 0.14 | -0.002 | -1.41% | 0.14 | 0.159 | 27,177 |
| 27 Nov 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.145 | 1,855 |
| 26 Nov 2024 | 0.142 | -0.006 | -4.05% | 0.142 | 0.142 | 2,300 |
| 25 Nov 2024 | 0.148 | 0.008 | 5.71% | 0.148 | 0.15 | 5,610 |
| 22 Nov 2024 | 0.14 | -0.019 | -11.95% | 0.14 | 0.148 | 28,036 |
| 21 Nov 2024 | 0.159 | 0.011 | 7.43% | 0.135 | 0.16 | 5,693 |
| 20 Nov 2024 | 0.148 | -0.004 | -2.63% | 0.147 | 0.155 | 7,970 |
| 19 Nov 2024 | 0.152 | 0.005 | 3.40% | 0.152 | 0.152 | 570 |
| 18 Nov 2024 | 0.147 | -0.001 | -0.68% | 0.147 | 0.148 | 1,630 |
| 15 Nov 2024 | 0.148 | 0.001 | 0.68% | 0.148 | 0.162 | 144 |
| 14 Nov 2024 | 0.147 | -0.006 | -3.92% | 0.147 | 0.152 | 1,550 |
| 13 Nov 2024 | 0.153 | 0.00 | 0.00% | 0.147 | 0.153 | 5,307 |
| 12 Nov 2024 | 0.153 | 0.014 | 10.07% | 0.139 | 0.153 | 2,792 |
| 11 Nov 2024 | 0.139 | -0.001 | -0.71% | 0.13 | 0.162 | 957 |
| 08 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.138 | 0.153 | 33,044 |
| 07 Nov 2024 | 0.145 | 0.002 | 1.40% | 0.134 | 0.149 | 15,183 |
| 06 Nov 2024 | 0.143 | 0.003 | 2.14% | 0.143 | 0.15 | 5,500 |
| 05 Nov 2024 | 0.14 | 0.001 | 0.72% | 0.14 | 0.141 | 9,313 |
| 04 Nov 2024 | 0.139 | -0.006 | -4.14% | 0.139 | 0.15 | 8,678 |
| 01 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.13 | 0.15 | 77,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.159 | 0.14 | 0.140819 | 12,996 | 0.008 | 5.71% |
| 1 Month | 0.145 | 0.162 | 0.13 | 0.143448 | 12,020 | 0.003 | 2.07% |
| 3 Months | 0.16 | 0.474 | 0.125 | 0.181615 | 27,687 | -0.012 | -7.50% |
| 6 Months | 0.4957 | 0.4957 | 0.125 | 0.183307 | 22,184 | -0.3477 | -70.14% |
| 1 Year | 0.4957 | 0.4957 | 0.125 | 0.183307 | 22,184 | -0.3477 | -70.14% |
| 3 Years | 0.4957 | 0.4957 | 0.125 | 0.183307 | 22,184 | -0.3477 | -70.14% |
| 5 Years | 0.4957 | 0.4957 | 0.125 | 0.183307 | 22,184 | -0.3477 | -70.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
