We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eureka Lithium Corp | TG:S58 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.128 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.132 | 0.125 | 0.132 | 1,484 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.132 | 1,484 |
| 17 Jan 2025 | 0.13 | -0.001 | -0.76% | 0.126 | 0.132 | 1,526 |
| 16 Jan 2025 | 0.131 | 0.005 | 3.97% | 0.126 | 0.135 | 4,041 |
| 15 Jan 2025 | 0.126 | -0.005 | -3.82% | 0.126 | 0.132 | 386 |
| 14 Jan 2025 | 0.131 | 0.008 | 6.50% | 0.13 | 0.131 | 10,400 |
| 13 Jan 2025 | 0.123 | -0.011 | -8.21% | 0.123 | 0.131 | 1,970 |
| 10 Jan 2025 | 0.134 | 0.009 | 7.20% | 0.125 | 0.134 | 3,850 |
| 09 Jan 2025 | 0.125 | -0.005 | -3.85% | 0.116 | 0.134 | 11,114 |
| 08 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.122 | 0.134 | 3,037 |
| 07 Jan 2025 | 0.13 | -0.011 | -7.80% | 0.116 | 0.137 | 9,160 |
| 06 Jan 2025 | 0.141 | 0.022 | 18.49% | 0.118 | 0.141 | 21,820 |
| 03 Jan 2025 | 0.119 | -0.018 | -13.14% | 0.119 | 0.141 | 2,556 |
| 02 Jan 2025 | 0.137 | 0.018 | 15.13% | 0.119 | 0.14 | 8,055 |
| 30 Dec 2024 | 0.119 | -0.007 | -5.56% | 0.119 | 0.125 | 15,137 |
| 27 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 1,600 |
| 23 Dec 2024 | 0.126 | 0.005 | 4.13% | 0.116 | 0.126 | 46,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.131 | 0.135 | 0.123 | 0.129951 | 3,665 | -0.003 | -2.29% |
| 1 Month | 0.116 | 0.141 | 0.116 | 0.129074 | 9,390 | 0.012 | 10.34% |
| 3 Months | 0.148 | 0.162 | 0.116 | 0.137456 | 13,984 | -0.02 | -13.51% |
| 6 Months | 0.1635 | 0.474 | 0.116 | 0.169073 | 20,969 | -0.0355 | -21.71% |
| 1 Year | 0.4957 | 0.4957 | 0.116 | 0.176648 | 20,129 | -0.3677 | -74.18% |
| 3 Years | 0.4957 | 0.4957 | 0.116 | 0.176648 | 20,129 | -0.3677 | -74.18% |
| 5 Years | 0.4957 | 0.4957 | 0.116 | 0.176648 | 20,129 | -0.3677 | -74.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
