ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Teekay Tankers Ltd	TG:S52	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	0.27%	36.50	36.10	36.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.50	36.00	36.00	240	21:00:01

Teekay Tankers (S52) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	36.50	-0.30	-0.82%	36.00	36.50	240
27 Feb 2025	36.80	-1.20	-3.16%	36.80	36.80	50
26 Feb 2025	38.00	-1.10	-2.81%	38.00	38.00	38
25 Feb 2025	39.10	0.70	1.82%	39.10	39.10	1
24 Feb 2025	38.40	0.20	0.52%	37.60	38.40	101
21 Feb 2025	38.20	0.70	1.87%	38.20	38.20	15
20 Feb 2025	37.50	-2.30	-5.78%	37.50	39.00	70
19 Feb 2025	39.80	0.90	2.31%	39.80	39.80	7
18 Feb 2025	38.90	0.60	1.57%	38.40	39.30	387
17 Feb 2025	38.30	-0.30	-0.78%	38.30	39.00	48
14 Feb 2025	38.60	-2.30	-5.62%	38.60	38.60	100
13 Feb 2025	40.90	0.00	0.00%	40.90	40.90	0.00
12 Feb 2025	40.90	0.00	0.00%	40.90	40.90	0.00
11 Feb 2025	40.90	0.20	0.49%	40.90	40.90	58
10 Feb 2025	40.70	0.00	0.00%	40.70	40.70	0.00
07 Feb 2025	40.70	-0.10	-0.25%	40.70	40.70	30
06 Feb 2025	40.80	-0.80	-1.92%	40.80	41.40	650
05 Feb 2025	41.60	-0.70	-1.65%	41.60	41.60	240
04 Feb 2025	42.30	0.90	2.17%	40.50	43.10	2,291
03 Feb 2025	41.40	1.10	2.73%	40.60	41.40	753

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.20	39.10	36.00	37.92	41	-1.70	-4.45%
1 Month	40.30	43.10	36.00	41.24	288	-3.80	-9.43%
3 Months	36.70	47.10	34.50	41.89	257	-0.20	-0.54%
6 Months	55.36	56.80	34.50	42.19	191	-18.86	-34.07%
1 Year	55.36	56.80	34.50	42.19	191	-18.86	-34.07%
3 Years	55.36	56.80	34.50	42.19	191	-18.86	-34.07%
5 Years	55.36	56.80	34.50	42.19	191	-18.86	-34.07%