We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VusionGroup | TG:S4M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 3.39% | 131.20 | 128.40 | 128.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.20 | 130.40 | 130.40 | 64 | 13:22:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 127.00 | -5.80 | -4.37% | 127.00 | 132.20 | 269 |
| 24 Jun 2024 | 132.80 | 2.80 | 2.15% | 129.00 | 133.00 | 145 |
| 21 Jun 2024 | 130.00 | -2.00 | -1.52% | 130.00 | 132.20 | 71 |
| 20 Jun 2024 | 132.00 | 0.00 | 0.00% | 131.40 | 132.00 | 64 |
| 19 Jun 2024 | 132.00 | -1.30 | -0.98% | 131.50 | 133.20 | 53 |
| 18 Jun 2024 | 133.30 | 0.30 | 0.23% | 133.30 | 135.00 | 140 |
| 17 Jun 2024 | 133.00 | -0.40 | -0.30% | 131.80 | 138.40 | 397 |
| 14 Jun 2024 | 133.40 | -3.00 | -2.20% | 132.60 | 135.80 | 1,120 |
| 13 Jun 2024 | 136.40 | -4.20 | -2.99% | 134.90 | 142.50 | 523 |
| 12 Jun 2024 | 140.60 | 2.80 | 2.03% | 138.00 | 141.80 | 144 |
| 11 Jun 2024 | 137.80 | -2.90 | -2.06% | 137.00 | 141.00 | 709 |
| 10 Jun 2024 | 140.70 | -5.80 | -3.96% | 140.70 | 141.10 | 55 |
| 07 Jun 2024 | 146.50 | 1.50 | 1.03% | 144.40 | 150.70 | 643 |
| 06 Jun 2024 | 145.00 | -0.50 | -0.34% | 143.20 | 148.60 | 118 |
| 05 Jun 2024 | 145.50 | 4.20 | 2.97% | 141.10 | 146.80 | 302 |
| 04 Jun 2024 | 141.30 | -3.10 | -2.15% | 141.10 | 144.40 | 88 |
| 03 Jun 2024 | 144.40 | -1.10 | -0.76% | 143.70 | 147.70 | 310 |
| 31 May 2024 | 145.50 | 3.50 | 2.46% | 142.70 | 145.50 | 388 |
| 30 May 2024 | 142.00 | -1.80 | -1.25% | 139.50 | 144.10 | 270 |
| 29 May 2024 | 143.80 | -1.50 | -1.03% | 142.20 | 149.20 | 247 |
| 28 May 2024 | 145.30 | -1.80 | -1.22% | 145.30 | 150.00 | 702 |
| 27 May 2024 | 147.10 | 2.80 | 1.94% | 144.20 | 149.40 | 1,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
