We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smt Scharf AG | TG:S4AA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.75% | 6.65 | 6.65 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.65 | 6.75 | 315 | 12:17:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.80 | 3,030 |
| 25 Jun 2024 | 6.60 | -0.05 | -0.75% | 6.60 | 6.75 | 355 |
| 24 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 21 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 20 Jun 2024 | 6.65 | 0.10 | 1.53% | 6.60 | 6.65 | 2,460 |
| 19 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 18 Jun 2024 | 6.55 | -0.30 | -4.38% | 6.55 | 6.55 | 500 |
| 17 Jun 2024 | 6.85 | 0.30 | 4.58% | 6.85 | 6.85 | 100 |
| 14 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 13 Jun 2024 | 6.55 | -0.15 | -2.24% | 6.55 | 6.55 | 48 |
| 12 Jun 2024 | 6.70 | 0.15 | 2.29% | 6.60 | 6.70 | 855 |
| 11 Jun 2024 | 6.55 | -0.30 | -4.38% | 6.55 | 6.55 | 310 |
| 10 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 07 Jun 2024 | 6.85 | 0.25 | 3.79% | 6.85 | 6.90 | 965 |
| 06 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.90 | 6,640 |
| 05 Jun 2024 | 6.60 | -0.10 | -1.49% | 6.60 | 6.60 | 645 |
| 04 Jun 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 1,900 |
| 03 Jun 2024 | 6.75 | -0.05 | -0.74% | 6.50 | 6.75 | 1,188 |
| 31 May 2024 | 6.80 | 0.00 | 0.00% | 6.75 | 6.80 | 2,200 |
| 30 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 202 |
| 29 May 2024 | 6.80 | 0.30 | 4.62% | 6.80 | 6.80 | 100 |
| 28 May 2024 | 6.50 | -0.30 | -4.41% | 6.45 | 6.80 | 1,737 |
| 27 May 2024 | 6.80 | 0.05 | 0.74% | 6.65 | 6.80 | 1,095 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.80 | 6.60 | 6.62 | 1,948 | 0.00 | 0.00% |
| 1 Month | 6.80 | 6.90 | 6.50 | 6.66 | 1,427 | -0.15 | -2.21% |
| 3 Months | 6.75 | 6.95 | 6.35 | 6.64 | 1,401 | -0.10 | -1.48% |
| 6 Months | 6.30 | 8.50 | 5.60 | 6.61 | 2,632 | 0.35 | 5.56% |
| 1 Year | 9.80 | 9.85 | 5.60 | 6.75 | 2,598 | -3.15 | -32.14% |
| 3 Years | 13.724 | 13.724 | 5.60 | 8.33 | 2,352 | -7.07 | -51.54% |
| 5 Years | 13.724 | 13.724 | 5.60 | 8.33 | 2,352 | -7.07 | -51.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
