We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supernus Pharmaceuticals Inc | TG:S49 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.80 | 24.60 | 24.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:27:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 24 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 21 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 20 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 19 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 18 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 3 |
| 17 Jun 2024 | 24.20 | -1.00 | -3.97% | 24.20 | 24.20 | 7 |
| 14 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 13 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 12 Jun 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 100 |
| 11 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 10 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 07 Jun 2024 | 25.00 | 0.80 | 3.31% | 25.00 | 25.00 | 1 |
| 06 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 05 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 04 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 03 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 31 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 30 May 2024 | 24.20 | -1.60 | -6.20% | 24.20 | 24.20 | 350 |
| 29 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 28 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 27 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.20 | 25.20 | 24.20 | 24.42 | 92 | 0.60 | 2.48% |
| 3 Months | 31.40 | 31.40 | 24.00 | 27.62 | 165 | -6.60 | -21.02% |
| 6 Months | 26.60 | 31.40 | 24.00 | 27.57 | 172 | -1.80 | -6.77% |
| 1 Year | 29.60 | 31.40 | 21.80 | 27.33 | 150 | -4.80 | -16.22% |
| 3 Years | 29.60 | 31.40 | 21.80 | 27.33 | 150 | -4.80 | -16.22% |
| 5 Years | 29.60 | 31.40 | 21.80 | 27.33 | 150 | -4.80 | -16.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
