We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CapitaLand Ascendas REIT | TG:S3Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -0.34% | 1.8014 | 1.7706 | 1.832 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8204 | 1.8204 | 1.8204 | 280 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.8204 | 0.04 | 2.14% | 1.8204 | 1.8204 | 280 |
| 25 Jul 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 0.00 |
| 24 Jul 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 0.00 |
| 23 Jul 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 0.00 |
| 22 Jul 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 0.00 |
| 19 Jul 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 0.00 |
| 18 Jul 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 0.00 |
| 17 Jul 2024 | 1.7822 | 0.00 | 0.00% | 1.7822 | 1.7822 | 0.00 |
| 16 Jul 2024 | 1.7822 | -0.11 | -5.94% | 1.7822 | 1.7822 | 1 |
| 15 Jul 2024 | 1.8948 | 0.07 | 4.02% | 1.8948 | 1.8948 | 11 |
| 12 Jul 2024 | 1.8216 | 0.04 | 2.05% | 1.8216 | 1.8416 | 5,000 |
| 11 Jul 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 0.00 |
| 10 Jul 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 0.00 |
| 09 Jul 2024 | 1.785 | 0.06 | 3.77% | 1.7302 | 1.785 | 301 |
| 08 Jul 2024 | 1.7202 | 0.00 | -0.23% | 1.7202 | 1.7712 | 56 |
| 05 Jul 2024 | 1.7242 | 0.00 | 0.00% | 1.7242 | 1.7242 | 0.00 |
| 04 Jul 2024 | 1.7242 | 0.00 | 0.00% | 1.7242 | 1.7242 | 0.00 |
| 03 Jul 2024 | 1.7242 | 0.00 | 0.00% | 1.7242 | 1.7242 | 0.00 |
| 02 Jul 2024 | 1.7242 | -0.07 | -3.68% | 1.7242 | 1.7242 | 2,900 |
| 01 Jul 2024 | 1.79 | 0.05 | 2.99% | 1.7732 | 1.79 | 5,120 |
| 28 Jun 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 0.00 |
| 27 Jun 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
