Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CapitaLand Ascendas REIT | TG:S3Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.829 | 1.8078 | 1.8698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:56:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.8544 | 0.02 | 0.88% | 1.8544 | 1.8544 | 2 |
| 21 Nov 2024 | 1.8382 | 0.04 | 2.11% | 1.8382 | 1.8382 | 648 |
| 20 Nov 2024 | 1.8002 | -0.03 | -1.89% | 1.8002 | 1.8002 | 15 |
| 19 Nov 2024 | 1.8348 | 0.02 | 0.94% | 1.8348 | 1.8348 | 41 |
| 18 Nov 2024 | 1.8178 | -0.03 | -1.66% | 1.8178 | 1.8178 | 2,706 |
| 15 Nov 2024 | 1.8484 | 0.05 | 2.95% | 1.785 | 1.8484 | 210 |
| 14 Nov 2024 | 1.7954 | 0.00 | 0.00% | 1.7954 | 1.7954 | 0.00 |
| 13 Nov 2024 | 1.7954 | 0.00 | 0.00% | 1.7954 | 1.7954 | 0.00 |
| 12 Nov 2024 | 1.7954 | 0.00 | 0.00% | 1.7954 | 1.7954 | 0.00 |
| 11 Nov 2024 | 1.7954 | 0.00 | 0.00% | 1.7954 | 1.7954 | 0.00 |
| 08 Nov 2024 | 1.7954 | 0.00 | 0.00% | 1.7954 | 1.7954 | 0.00 |
| 07 Nov 2024 | 1.7954 | -0.08 | -4.37% | 1.7954 | 1.8562 | 102 |
| 06 Nov 2024 | 1.8774 | 0.00 | 0.00% | 1.8774 | 1.8774 | 0.00 |
| 05 Nov 2024 | 1.8774 | 0.04 | 1.92% | 1.8774 | 1.8774 | 82 |
| 04 Nov 2024 | 1.842 | -0.05 | -2.46% | 1.842 | 1.842 | 701 |
| 01 Nov 2024 | 1.8884 | 0.01 | 0.66% | 1.8884 | 1.8884 | 11 |
| 31 Oct 2024 | 1.876 | 0.01 | 0.65% | 1.876 | 1.876 | 1,900 |
| 30 Oct 2024 | 1.8638 | 0.00 | 0.00% | 1.8638 | 1.8638 | 0.00 |
| 29 Oct 2024 | 1.8638 | -0.02 | -1.02% | 1.8638 | 1.8638 | 4,900 |
| 28 Oct 2024 | 1.883 | 0.00 | 0.00% | 1.883 | 1.883 | 0.00 |
| 25 Oct 2024 | 1.883 | -0.04 | -1.88% | 1.883 | 1.883 | 293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8178 | 1.8544 | 1.8002 | 1.82 | 682 | 0.0112 | 0.62% |
| 1 Month | 1.8638 | 1.8884 | 1.785 | 1.85 | 943 | -0.0348 | -1.87% |
| 3 Months | 2.023 | 2.105 | 1.785 | 1.95 | 1,361 | -0.194 | -9.59% |
| 6 Months | 1.7788 | 2.105 | 1.7202 | 1.87 | 1,705 | 0.0502 | 2.82% |
| 1 Year | 1.97 | 2.107 | 1.7202 | 1.90 | 2,292 | -0.141 | -7.16% |
| 3 Years | 1.9238 | 2.107 | 1.6936 | 1.89 | 2,076 | -0.0948 | -4.93% |
| 5 Years | 1.9238 | 2.107 | 1.6936 | 1.89 | 2,076 | -0.0948 | -4.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
