We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumco Corp | TG:S3X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.33 | 13.08 | 13.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:04:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 0.00 |
| 25 Jun 2024 | 13.34 | -0.64 | -4.58% | 13.34 | 13.495 | 150 |
| 24 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0.00 |
| 21 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0.00 |
| 20 Jun 2024 | 13.98 | -0.02 | -0.14% | 13.98 | 14.005 | 220 |
| 19 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 18 Jun 2024 | 14.00 | 0.23 | 1.71% | 14.00 | 14.00 | 1 |
| 17 Jun 2024 | 13.765 | -0.33 | -2.31% | 13.765 | 14.085 | 127 |
| 14 Jun 2024 | 14.09 | -0.52 | -3.53% | 14.09 | 14.09 | 287 |
| 13 Jun 2024 | 14.605 | 0.00 | 0.00% | 14.605 | 14.605 | 0.00 |
| 12 Jun 2024 | 14.605 | 0.68 | 4.85% | 14.46 | 14.605 | 500 |
| 11 Jun 2024 | 13.93 | 0.20 | 1.46% | 13.845 | 14.125 | 922 |
| 10 Jun 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 0.00 |
| 07 Jun 2024 | 13.73 | 0.11 | 0.77% | 13.73 | 13.73 | 2 |
| 06 Jun 2024 | 13.625 | 0.00 | 0.00% | 13.625 | 13.625 | 0.00 |
| 05 Jun 2024 | 13.625 | -0.14 | -0.98% | 13.20 | 13.625 | 3,067 |
| 04 Jun 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 0.00 |
| 03 Jun 2024 | 13.76 | -0.12 | -0.86% | 13.64 | 13.76 | 275 |
| 31 May 2024 | 13.88 | 0.18 | 1.31% | 13.71 | 13.88 | 322 |
| 30 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 29 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 28 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 27 May 2024 | 13.70 | -0.10 | -0.69% | 13.70 | 13.705 | 1,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.005 | 13.34 | 13.72 | 185 | -0.67 | -4.79% |
| 1 Month | 13.71 | 14.605 | 13.20 | 13.81 | 534 | -0.38 | -2.77% |
| 3 Months | 15.725 | 16.37 | 13.20 | 14.31 | 767 | -2.40 | -15.23% |
| 6 Months | 13.67 | 16.37 | 12.99 | 14.23 | 841 | -0.34 | -2.49% |
| 1 Year | 12.38 | 16.37 | 11.71 | 13.92 | 636 | 0.95 | 7.67% |
| 3 Years | 12.38 | 16.37 | 11.71 | 13.92 | 636 | 0.95 | 7.67% |
| 5 Years | 12.38 | 16.37 | 11.71 | 13.92 | 636 | 0.95 | 7.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
