Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shutterstock Inc | TG:S3T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.86% | 18.26 | 18.065 | 18.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.545 | 18.02 | 18.38 | 154 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 18.335 | 0.36 | 1.97% | 18.02 | 18.545 | 154 |
| 21 Mar 2025 | 17.98 | 0.14 | 0.76% | 17.98 | 18.125 | 289 |
| 20 Mar 2025 | 17.845 | -0.23 | -1.30% | 17.845 | 17.845 | 1 |
| 19 Mar 2025 | 18.08 | 0.86 | 5.02% | 17.51 | 18.08 | 663 |
| 18 Mar 2025 | 17.215 | -0.54 | -3.04% | 17.215 | 18.125 | 453 |
| 17 Mar 2025 | 17.755 | -0.02 | -0.08% | 17.755 | 18.06 | 76 |
| 14 Mar 2025 | 17.77 | 0.00 | 0.03% | 17.77 | 17.94 | 4 |
| 13 Mar 2025 | 17.765 | -1.00 | -5.33% | 17.765 | 18.40 | 371 |
| 12 Mar 2025 | 18.765 | 0.00 | 0.00% | 18.765 | 18.765 | 0.00 |
| 11 Mar 2025 | 18.765 | 0.36 | 1.96% | 18.765 | 18.955 | 484 |
| 10 Mar 2025 | 18.405 | -0.02 | -0.11% | 18.34 | 18.485 | 702 |
| 07 Mar 2025 | 18.425 | -0.56 | -2.92% | 18.425 | 18.75 | 98 |
| 06 Mar 2025 | 18.98 | -0.24 | -1.22% | 18.705 | 19.09 | 198 |
| 05 Mar 2025 | 19.215 | -0.59 | -2.95% | 19.10 | 19.745 | 905 |
| 04 Mar 2025 | 19.80 | -0.13 | -0.68% | 19.43 | 19.80 | 259 |
| 03 Mar 2025 | 19.935 | -1.07 | -5.07% | 19.935 | 20.81 | 1,314 |
| 28 Feb 2025 | 21.00 | -0.05 | -0.24% | 21.00 | 21.05 | 58 |
| 27 Feb 2025 | 21.05 | -1.09 | -4.92% | 21.05 | 21.95 | 335 |
| 26 Feb 2025 | 22.14 | 0.39 | 1.79% | 21.61 | 22.14 | 226 |
| 25 Feb 2025 | 21.75 | -1.45 | -6.25% | 21.38 | 23.22 | 1,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.06 | 18.545 | 17.215 | 17.78 | 296 | 0.200001 | 1.11% |
| 1 Month | 24.68 | 24.82 | 17.215 | 19.86 | 454 | -6.42 | -26.01% |
| 3 Months | 28.71 | 39.01 | 17.215 | 25.88 | 394 | -10.45 | -36.40% |
| 6 Months | 31.27 | 39.01 | 17.215 | 29.07 | 703 | -13.01 | -41.61% |
| 1 Year | 42.66 | 43.78 | 17.215 | 30.54 | 465 | -24.40 | -57.20% |
| 3 Years | 39.32 | 49.50 | 17.215 | 33.88 | 445 | -21.06 | -53.56% |
| 5 Years | 39.32 | 49.50 | 17.215 | 33.88 | 445 | -21.06 | -53.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
