We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shutterstock Inc | TG:S3T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.99% | 20.69 | 20.57 | 20.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.05 | 21.00 | 21.05 | 58 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 21.00 | -0.05 | -0.24% | 21.00 | 21.05 | 58 |
| 27 Feb 2025 | 21.05 | -1.09 | -4.92% | 21.05 | 21.95 | 335 |
| 26 Feb 2025 | 22.14 | 0.39 | 1.79% | 21.61 | 22.14 | 226 |
| 25 Feb 2025 | 21.75 | -1.45 | -6.25% | 21.38 | 23.22 | 1,435 |
| 24 Feb 2025 | 23.20 | -0.98 | -4.05% | 23.20 | 24.82 | 753 |
| 21 Feb 2025 | 24.18 | -1.19 | -4.69% | 24.10 | 25.47 | 224 |
| 20 Feb 2025 | 25.37 | -0.55 | -2.12% | 25.37 | 26.00 | 118 |
| 19 Feb 2025 | 25.92 | -0.38 | -1.44% | 25.92 | 26.66 | 491 |
| 18 Feb 2025 | 26.30 | -1.18 | -4.29% | 26.30 | 27.71 | 242 |
| 17 Feb 2025 | 27.48 | -0.20 | -0.72% | 27.02 | 27.48 | 231 |
| 14 Feb 2025 | 27.68 | -0.64 | -2.26% | 27.68 | 28.06 | 216 |
| 13 Feb 2025 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0.00 |
| 12 Feb 2025 | 28.32 | -0.32 | -1.12% | 28.32 | 29.03 | 240 |
| 11 Feb 2025 | 28.64 | -2.08 | -6.77% | 28.64 | 29.43 | 87 |
| 10 Feb 2025 | 30.72 | 0.28 | 0.92% | 30.44 | 30.72 | 65 |
| 07 Feb 2025 | 30.44 | 0.01 | 0.03% | 29.63 | 30.44 | 614 |
| 06 Feb 2025 | 30.43 | 1.77 | 6.18% | 29.99 | 30.43 | 227 |
| 05 Feb 2025 | 28.66 | -0.03 | -0.10% | 28.66 | 28.66 | 33 |
| 04 Feb 2025 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 0.00 |
| 03 Feb 2025 | 28.69 | 0.96 | 3.46% | 28.66 | 28.69 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.01 | 25.47 | 21.00 | 22.25 | 595 | -4.32 | -17.27% |
| 1 Month | 27.73 | 30.72 | 21.00 | 25.04 | 313 | -7.04 | -25.39% |
| 3 Months | 29.40 | 39.01 | 21.00 | 29.29 | 603 | -8.71 | -29.63% |
| 6 Months | 30.63 | 39.01 | 21.00 | 29.91 | 661 | -9.94 | -32.45% |
| 1 Year | 43.06 | 49.50 | 21.00 | 32.07 | 465 | -22.37 | -51.95% |
| 3 Years | 39.32 | 49.50 | 21.00 | 34.43 | 447 | -18.63 | -47.38% |
| 5 Years | 39.32 | 49.50 | 21.00 | 34.43 | 447 | -18.63 | -47.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
