We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shutterstock Inc | TG:S3T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -4.18% | 35.56 | 35.33 | 35.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 36.46 | 36.50 | 42 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.46 | -1.04 | -2.77% | 36.46 | 36.50 | 42 |
| 20 Jun 2024 | 37.50 | 0.62 | 1.68% | 36.98 | 37.98 | 647 |
| 19 Jun 2024 | 36.88 | -0.46 | -1.23% | 36.88 | 36.95 | 42 |
| 18 Jun 2024 | 37.34 | -0.19 | -0.51% | 37.34 | 37.34 | 25 |
| 17 Jun 2024 | 37.53 | 0.12 | 0.32% | 37.53 | 38.18 | 5 |
| 14 Jun 2024 | 37.41 | -0.09 | -0.24% | 37.07 | 37.41 | 19 |
| 13 Jun 2024 | 37.50 | -0.17 | -0.45% | 36.54 | 37.67 | 545 |
| 12 Jun 2024 | 37.67 | 1.82 | 5.08% | 36.28 | 37.67 | 590 |
| 11 Jun 2024 | 35.85 | -0.77 | -2.10% | 35.75 | 35.85 | 40 |
| 10 Jun 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 0.00 |
| 07 Jun 2024 | 36.62 | 0.69 | 1.92% | 35.97 | 36.62 | 89 |
| 06 Jun 2024 | 35.93 | 0.77 | 2.19% | 35.55 | 35.93 | 13 |
| 05 Jun 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 0.00 |
| 04 Jun 2024 | 35.16 | -2.34 | -6.24% | 35.16 | 36.32 | 214 |
| 03 Jun 2024 | 37.50 | -0.08 | -0.21% | 37.19 | 37.74 | 67 |
| 31 May 2024 | 37.58 | 1.95 | 5.47% | 37.58 | 37.58 | 45 |
| 30 May 2024 | 35.63 | 1.47 | 4.30% | 34.41 | 35.80 | 248 |
| 29 May 2024 | 34.16 | 0.00 | 0.00% | 34.16 | 34.16 | 0.00 |
| 28 May 2024 | 34.16 | -0.35 | -1.01% | 34.07 | 34.16 | 75 |
| 27 May 2024 | 34.51 | -0.09 | -0.26% | 34.51 | 34.51 | 60 |
| 24 May 2024 | 34.60 | -0.47 | -1.34% | 34.60 | 35.15 | 273 |
| 23 May 2024 | 35.07 | -1.93 | -5.22% | 35.00 | 36.45 | 672 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
