We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shutterstock Inc | TG:S3T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.33 | 21.87% | 35.27 | 35.09 | 35.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.01 | 29.07 | 29.07 | 1,556 | 15:31:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 29.09 | -1.30 | -4.28% | 28.70 | 31.10 | 466 |
| 03 Jan 2025 | 30.39 | 1.04 | 3.54% | 28.03 | 30.39 | 83 |
| 02 Jan 2025 | 29.35 | 0.22 | 0.76% | 29.28 | 29.55 | 157 |
| 30 Dec 2024 | 29.13 | 0.38 | 1.32% | 28.71 | 29.13 | 117 |
| 27 Dec 2024 | 28.75 | 0.02 | 0.07% | 28.31 | 29.38 | 192 |
| 23 Dec 2024 | 28.73 | 0.43 | 1.52% | 28.73 | 29.18 | 13 |
| 20 Dec 2024 | 28.30 | -0.20 | -0.70% | 28.29 | 28.51 | 600 |
| 19 Dec 2024 | 28.50 | -0.53 | -1.83% | 28.50 | 29.23 | 136 |
| 18 Dec 2024 | 29.03 | -0.84 | -2.81% | 28.96 | 30.54 | 519 |
| 17 Dec 2024 | 29.87 | -1.09 | -3.52% | 29.87 | 30.07 | 126 |
| 16 Dec 2024 | 30.96 | 0.75 | 2.48% | 30.96 | 30.96 | 1 |
| 13 Dec 2024 | 30.21 | -0.39 | -1.27% | 30.00 | 30.21 | 42 |
| 12 Dec 2024 | 30.60 | -0.39 | -1.26% | 30.50 | 30.60 | 781 |
| 11 Dec 2024 | 30.99 | -0.18 | -0.58% | 30.79 | 31.09 | 240 |
| 10 Dec 2024 | 31.17 | -0.30 | -0.95% | 31.16 | 31.21 | 644 |
| 09 Dec 2024 | 31.47 | 1.47 | 4.90% | 30.40 | 31.47 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.55 | 39.01 | 28.03 | 29.30 | 235 | 5.72 | 19.36% |
| 1 Month | 31.21 | 39.01 | 28.03 | 29.73 | 274 | 4.06 | 13.01% |
| 3 Months | 28.46 | 39.01 | 27.06 | 30.22 | 1,095 | 6.81 | 23.93% |
| 6 Months | 32.54 | 41.94 | 27.06 | 30.63 | 628 | 2.73 | 8.39% |
| 1 Year | 44.18 | 49.50 | 27.06 | 33.98 | 457 | -8.91 | -20.17% |
| 3 Years | 39.32 | 49.50 | 27.06 | 35.01 | 449 | -4.05 | -10.30% |
| 5 Years | 39.32 | 49.50 | 27.06 | 35.01 | 449 | -4.05 | -10.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
