We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shutterstock Inc | TG:S3T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -4.12% | 17.215 | 17.005 | 17.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.125 | 17.215 | 18.125 | 453 | 18:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 17.755 | -0.02 | -0.08% | 17.755 | 18.06 | 76 |
| 14 Mar 2025 | 17.77 | 0.00 | 0.03% | 17.77 | 17.94 | 4 |
| 13 Mar 2025 | 17.765 | -1.00 | -5.33% | 17.765 | 18.40 | 371 |
| 12 Mar 2025 | 18.765 | 0.00 | 0.00% | 18.765 | 18.765 | 0.00 |
| 11 Mar 2025 | 18.765 | 0.36 | 1.96% | 18.765 | 18.955 | 484 |
| 10 Mar 2025 | 18.405 | -0.02 | -0.11% | 18.34 | 18.485 | 702 |
| 07 Mar 2025 | 18.425 | -0.56 | -2.92% | 18.425 | 18.75 | 98 |
| 06 Mar 2025 | 18.98 | -0.24 | -1.22% | 18.705 | 19.09 | 198 |
| 05 Mar 2025 | 19.215 | -0.59 | -2.95% | 19.10 | 19.745 | 905 |
| 04 Mar 2025 | 19.80 | -0.13 | -0.68% | 19.43 | 19.80 | 259 |
| 03 Mar 2025 | 19.935 | -1.07 | -5.07% | 19.935 | 20.81 | 1,314 |
| 28 Feb 2025 | 21.00 | -0.05 | -0.24% | 21.00 | 21.05 | 58 |
| 27 Feb 2025 | 21.05 | -1.09 | -4.92% | 21.05 | 21.95 | 335 |
| 26 Feb 2025 | 22.14 | 0.39 | 1.79% | 21.61 | 22.14 | 226 |
| 25 Feb 2025 | 21.75 | -1.45 | -6.25% | 21.38 | 23.22 | 1,435 |
| 24 Feb 2025 | 23.20 | -0.98 | -4.05% | 23.20 | 24.82 | 753 |
| 21 Feb 2025 | 24.18 | -1.19 | -4.69% | 24.10 | 25.47 | 224 |
| 20 Feb 2025 | 25.37 | -0.55 | -2.12% | 25.37 | 26.00 | 118 |
| 19 Feb 2025 | 25.92 | -0.38 | -1.44% | 25.92 | 26.66 | 491 |
| 18 Feb 2025 | 26.30 | -1.18 | -4.29% | 26.30 | 27.71 | 242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.955 | 18.955 | 17.215 | 18.28 | 234 | -1.74 | -9.18% |
| 1 Month | 27.71 | 27.71 | 17.215 | 20.95 | 436 | -10.50 | -37.87% |
| 3 Months | 29.38 | 39.01 | 17.215 | 26.48 | 393 | -12.17 | -41.41% |
| 6 Months | 32.10 | 39.01 | 17.215 | 29.29 | 702 | -14.89 | -46.37% |
| 1 Year | 43.40 | 44.38 | 17.215 | 31.02 | 468 | -26.19 | -60.33% |
| 3 Years | 39.32 | 49.50 | 17.215 | 34.02 | 445 | -22.11 | -56.22% |
| 5 Years | 39.32 | 49.50 | 17.215 | 34.02 | 445 | -22.11 | -56.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
