ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S3T Shutterstock Inc

17.215
-0.74 (-4.12%)
18:10:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shutterstock Inc TG:S3T Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.74 -4.12% 17.215 17.005 17.125
High Price Low Price Open Price Shares Traded Last Trade
18.125 17.215 18.125 453 18:10:10

Shutterstock (S3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202517.755-0.02-0.08%17.75518.0676
14 Mar 202517.770.000.03%17.7717.944
13 Mar 202517.765-1.00-5.33%17.76518.40371
12 Mar 202518.7650.000.00%18.76518.7650.00
11 Mar 202518.7650.361.96%18.76518.955484
10 Mar 202518.405-0.02-0.11%18.3418.485702
07 Mar 202518.425-0.56-2.92%18.42518.7598
06 Mar 202518.98-0.24-1.22%18.70519.09198
05 Mar 202519.215-0.59-2.95%19.1019.745905
04 Mar 202519.80-0.13-0.68%19.4319.80259
03 Mar 202519.935-1.07-5.07%19.93520.811,314
28 Feb 202521.00-0.05-0.24%21.0021.0558
27 Feb 202521.05-1.09-4.92%21.0521.95335
26 Feb 202522.140.391.79%21.6122.14226
25 Feb 202521.75-1.45-6.25%21.3823.221,435
24 Feb 202523.20-0.98-4.05%23.2024.82753
21 Feb 202524.18-1.19-4.69%24.1025.47224
20 Feb 202525.37-0.55-2.12%25.3726.00118
19 Feb 202525.92-0.38-1.44%25.9226.66491
18 Feb 202526.30-1.18-4.29%26.3027.71242
Download more Shutterstock Inc Historical Data

Shutterstock Inc (S3T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.95518.95517.21518.28234-1.74-9.18%
1 Month27.7127.7117.21520.95436-10.50-37.87%
3 Months29.3839.0117.21526.48393-12.17-41.41%
6 Months32.1039.0117.21529.29702-14.89-46.37%
1 Year43.4044.3817.21531.02468-26.19-60.33%
3 Years39.3249.5017.21534.02445-22.11-56.22%
5 Years39.3249.5017.21534.02445-22.11-56.22%