We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suedzucker Intl05 Und Flr | TG:S3IA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.614 | -0.68% | 89.561 | 89.07 | 90.051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.60 | 89.05 | 90.00 | 367,000 | 22:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 89.05 | -0.95 | -1.06% | 89.05 | 90.60 | 367,000 |
| 02 Jan 2025 | 90.00 | 0.50 | 0.56% | 89.405 | 90.90 | 159,000 |
| 30 Dec 2024 | 89.50 | -0.40 | -0.44% | 89.36 | 90.00 | 64,000 |
| 27 Dec 2024 | 89.90 | -0.06 | -0.07% | 88.95 | 89.90 | 39,000 |
| 23 Dec 2024 | 89.96 | 1.46 | 1.65% | 87.30 | 89.96 | 174,000 |
| 20 Dec 2024 | 88.50 | -0.80 | -0.90% | 88.15 | 90.23 | 169,000 |
| 19 Dec 2024 | 89.30 | -0.94 | -1.04% | 89.15 | 90.00 | 140,000 |
| 18 Dec 2024 | 90.24 | 0.24 | 0.27% | 89.10 | 90.24 | 148,000 |
| 17 Dec 2024 | 90.00 | -0.25 | -0.28% | 89.75 | 90.32 | 187,000 |
| 16 Dec 2024 | 90.25 | 0.30 | 0.33% | 89.55 | 90.45 | 213,000 |
| 13 Dec 2024 | 89.95 | 0.45 | 0.50% | 88.80 | 89.95 | 518,000 |
| 12 Dec 2024 | 89.50 | 1.30 | 1.47% | 88.51 | 89.50 | 201,000 |
| 11 Dec 2024 | 88.20 | -0.85 | -0.95% | 87.05 | 89.10 | 147,000 |
| 10 Dec 2024 | 89.05 | 2.85 | 3.31% | 85.00 | 89.10 | 890,000 |
| 09 Dec 2024 | 86.20 | -2.00 | -2.27% | 84.90 | 88.75 | 561,000 |
| 06 Dec 2024 | 88.20 | -1.35 | -1.51% | 83.20 | 89.667 | 1,014,000 |
| 05 Dec 2024 | 89.55 | -2.25 | -2.45% | 89.50 | 92.25 | 571,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
