We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stantec Inc | TG:S3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 79.50 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 10 Dec 2024 | 81.50 | -1.00 | -1.21% | 81.50 | 81.50 | 10 |
| 09 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 06 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 05 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 04 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 03 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 02 Dec 2024 | 82.50 | 1.00 | 1.23% | 82.50 | 82.50 | 1 |
| 29 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 28 Nov 2024 | 81.50 | -0.50 | -0.61% | 81.50 | 81.50 | 15 |
| 27 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 10 |
| 26 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 13 |
| 25 Nov 2024 | 82.00 | 3.50 | 4.46% | 81.50 | 83.50 | 188 |
| 22 Nov 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 21 Nov 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 20 Nov 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 19 Nov 2024 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 1 |
| 18 Nov 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 77.00 | 1 |
| 15 Nov 2024 | 79.00 | 3.50 | 4.64% | 79.00 | 79.00 | 1 |
| 14 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 13 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 12 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 81.50 | 81.50 | 81.50 | 10 | -0.50 | -0.61% |
| 1 Month | 79.00 | 83.50 | 77.00 | 81.90 | 27 | 2.00 | 2.53% |
| 3 Months | 72.50 | 83.50 | 70.00 | 72.59 | 95 | 8.50 | 11.72% |
| 6 Months | 76.00 | 83.50 | 68.50 | 73.37 | 77 | 5.00 | 6.58% |
| 1 Year | 74.50 | 83.50 | 68.50 | 73.49 | 71 | 6.50 | 8.72% |
| 3 Years | 74.50 | 83.50 | 68.50 | 73.49 | 71 | 6.50 | 8.72% |
| 5 Years | 74.50 | 83.50 | 68.50 | 73.49 | 71 | 6.50 | 8.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
