We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources Limited | TG:S2Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.45 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:01:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 24 Jun 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 34 |
| 21 Jun 2024 | 5.50 | 0.35 | 6.80% | 5.50 | 5.50 | 589 |
| 20 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 19 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 18 Jun 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.30 | 1,216 |
| 17 Jun 2024 | 5.10 | -0.40 | -7.27% | 5.10 | 5.10 | 65 |
| 14 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 13 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 12 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 11 Jun 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 1,194 |
| 10 Jun 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.45 | 500 |
| 07 Jun 2024 | 5.55 | 0.20 | 3.74% | 5.55 | 5.55 | 235 |
| 06 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 05 Jun 2024 | 5.35 | -0.25 | -4.46% | 5.35 | 5.45 | 2,774 |
| 04 Jun 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.65 | 3,512 |
| 03 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.75 | 608 |
| 31 May 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 1,016 |
| 30 May 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 523 |
| 29 May 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 1,022 |
| 28 May 2024 | 5.80 | 0.35 | 6.42% | 5.80 | 5.80 | 1,016 |
| 27 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
