We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | TG:S2S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.146 | 10.066 | 10.224 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.09 | 9.90 | 10.078 | 12,210 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 10.09 | -0.09 | -0.90% | 9.90 | 10.09 | 12,210 |
| 27 Feb 2025 | 10.182 | -0.09 | -0.88% | 10.182 | 10.182 | 250 |
| 26 Feb 2025 | 10.272 | 0.13 | 1.24% | 10.268 | 10.272 | 750 |
| 25 Feb 2025 | 10.146 | -0.23 | -2.25% | 10.10 | 10.364 | 21,922 |
| 24 Feb 2025 | 10.38 | -0.19 | -1.78% | 10.38 | 10.54 | 7,652 |
| 21 Feb 2025 | 10.568 | -0.09 | -0.81% | 10.558 | 10.65 | 4,357 |
| 20 Feb 2025 | 10.654 | 0.02 | 0.23% | 10.654 | 10.77 | 800 |
| 19 Feb 2025 | 10.63 | -0.04 | -0.36% | 10.616 | 10.678 | 1,870 |
| 18 Feb 2025 | 10.668 | 0.26 | 2.54% | 10.48 | 10.668 | 8,448 |
| 17 Feb 2025 | 10.404 | -0.02 | -0.15% | 10.404 | 10.518 | 3,696 |
| 14 Feb 2025 | 10.42 | -0.07 | -0.67% | 10.42 | 10.748 | 49,946 |
| 13 Feb 2025 | 10.49 | 0.05 | 0.48% | 10.468 | 10.49 | 11,060 |
| 12 Feb 2025 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0.00 |
| 11 Feb 2025 | 10.44 | -0.02 | -0.15% | 10.378 | 10.482 | 5,337 |
| 10 Feb 2025 | 10.456 | 0.00 | 0.00% | 10.456 | 10.456 | 0.00 |
| 07 Feb 2025 | 10.456 | -0.01 | -0.13% | 10.456 | 10.552 | 2,300 |
| 06 Feb 2025 | 10.47 | -0.03 | -0.29% | 10.416 | 10.618 | 4,550 |
| 05 Feb 2025 | 10.50 | 0.04 | 0.42% | 10.428 | 10.564 | 20,689 |
| 04 Feb 2025 | 10.456 | 0.14 | 1.40% | 10.456 | 10.456 | 574 |
| 03 Feb 2025 | 10.312 | 0.10 | 1.00% | 10.10 | 10.312 | 6,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.628 | 10.65 | 9.90 | 10.25 | 6,986 | -0.482 | -4.54% |
| 1 Month | 10.256 | 10.77 | 9.90 | 10.41 | 8,367 | -0.11 | -1.07% |
| 3 Months | 9.992 | 10.77 | 9.252 | 10.07 | 6,229 | 0.154 | 1.54% |
| 6 Months | 9.019 | 10.938 | 8.469 | 10.00 | 5,145 | 1.13 | 12.50% |
| 1 Year | 6.855 | 10.938 | 6.855 | 9.24 | 10,065 | 3.29 | 48.01% |
| 3 Years | 7.78 | 10.938 | 6.744 | 9.11 | 7,658 | 2.37 | 30.41% |
| 5 Years | 7.78 | 10.938 | 6.744 | 9.11 | 7,658 | 2.37 | 30.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
