We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | TG:S2S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.117 | 1.21% | 9.818 | 9.777 | 9.826 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.818 | 9.798 | 9.798 | 5,140 | 15:32:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 9.697 | 0.02 | 0.18% | 9.648 | 9.697 | 1,329 |
| 06 Jan 2025 | 9.68 | 0.08 | 0.83% | 9.468 | 9.701 | 4,222 |
| 03 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.666 | 13,759 |
| 02 Jan 2025 | 9.60 | 0.15 | 1.59% | 9.386 | 9.60 | 1,550 |
| 30 Dec 2024 | 9.45 | 0.02 | 0.21% | 9.437 | 9.45 | 5,816 |
| 27 Dec 2024 | 9.43 | -0.12 | -1.28% | 9.43 | 9.50 | 2,491 |
| 23 Dec 2024 | 9.552 | 0.06 | 0.59% | 9.491 | 9.552 | 1,661 |
| 20 Dec 2024 | 9.496 | 0.20 | 2.11% | 9.252 | 9.518 | 5,729 |
| 19 Dec 2024 | 9.30 | -0.30 | -3.07% | 9.273 | 9.539 | 16,351 |
| 18 Dec 2024 | 9.595 | -0.09 | -0.91% | 9.595 | 9.696 | 250 |
| 17 Dec 2024 | 9.683 | -0.11 | -1.07% | 9.683 | 9.719 | 3,588 |
| 16 Dec 2024 | 9.788 | 0.00 | 0.00% | 9.788 | 9.788 | 0.00 |
| 13 Dec 2024 | 9.788 | -0.17 | -1.73% | 9.73 | 9.90 | 8,160 |
| 12 Dec 2024 | 9.96 | -0.28 | -2.70% | 9.96 | 10.242 | 1,220 |
| 11 Dec 2024 | 10.236 | 0.04 | 0.35% | 10.164 | 10.236 | 140 |
| 10 Dec 2024 | 10.20 | 0.08 | 0.83% | 9.958 | 10.252 | 1,217 |
| 09 Dec 2024 | 10.116 | 0.24 | 2.47% | 9.852 | 10.128 | 18,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.386 | 9.818 | 9.386 | 9.62 | 5,215 | 0.432 | 4.60% |
| 1 Month | 10.164 | 10.242 | 9.252 | 9.54 | 4,733 | -0.346 | -3.40% |
| 3 Months | 10.284 | 10.938 | 9.252 | 10.03 | 5,728 | -0.466 | -4.53% |
| 6 Months | 9.772 | 10.938 | 8.395 | 9.09 | 12,001 | 0.046 | 0.47% |
| 1 Year | 7.094 | 10.938 | 6.801 | 9.10 | 9,638 | 2.72 | 38.40% |
| 3 Years | 7.78 | 10.938 | 6.744 | 9.00 | 7,795 | 2.04 | 26.20% |
| 5 Years | 7.78 | 10.938 | 6.744 | 9.00 | 7,795 | 2.04 | 26.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
