We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch Lomb Corp | TG:S2L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 13.80 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:02:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 24 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 21 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 20 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 19 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 18 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 10 |
| 17 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 14 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 13 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 12 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 46 |
| 11 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 10 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 07 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 06 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 05 Jun 2024 | 13.90 | 0.30 | 2.21% | 13.90 | 13.90 | 500 |
| 04 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 03 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 31 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 30 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 29 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 28 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 27 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.90 | 13.90 | 13.90 | 13.90 | 185 | 0.00 | 0.00% |
| 3 Months | 15.40 | 15.40 | 12.60 | 13.76 | 603 | -1.50 | -9.74% |
| 6 Months | 14.50 | 16.00 | 12.60 | 14.37 | 770 | -0.60 | -4.14% |
| 1 Year | 16.70 | 16.70 | 12.60 | 14.42 | 614 | -2.80 | -16.77% |
| 3 Years | 16.70 | 16.70 | 12.60 | 14.42 | 614 | -2.80 | -16.77% |
| 5 Years | 16.70 | 16.70 | 12.60 | 14.42 | 614 | -2.80 | -16.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
