We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Medical Holdings Corporation | TG:S24 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.200001 | -1.08% | 18.40 | 18.20 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 17 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 16 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 15 Jan 2025 | 18.50 | -0.30 | -1.60% | 18.40 | 18.50 | 906 |
| 14 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 13 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 10 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 09 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 08 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 07 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 06 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 03 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 02 Jan 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 30 Dec 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 27 Dec 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 23 Dec 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.50 | 18.40 | 18.50 | 906 | 0.00 | 0.00% |
| 1 Month | 18.40 | 18.50 | 18.40 | 18.50 | 906 | 0.00 | 0.00% |
| 3 Months | 30.20 | 38.40 | 18.40 | 24.64 | 154 | -11.80 | -39.07% |
| 6 Months | 35.40 | 38.40 | 18.40 | 26.20 | 115 | -17.00 | -48.02% |
| 1 Year | 29.60 | 38.40 | 18.40 | 28.35 | 101 | -11.20 | -37.84% |
| 3 Years | 29.60 | 38.40 | 18.40 | 28.35 | 101 | -11.20 | -37.84% |
| 5 Years | 29.60 | 38.40 | 18.40 | 28.35 | 101 | -11.20 | -37.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
