We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Medical Holdings Corporation | TG:S24 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.60 | 19.20 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 03 Dec 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 02 Dec 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 29 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 28 Nov 2024 | 19.60 | -0.80 | -3.92% | 19.60 | 19.60 | 13 |
| 27 Nov 2024 | 20.40 | -17.60 | -46.32% | 20.40 | 20.40 | 25 |
| 26 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 25 Nov 2024 | 38.00 | -0.40 | -1.04% | 38.00 | 38.00 | 50 |
| 22 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 21 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 20 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 19 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 18 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 15 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 14 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 13 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 12 Nov 2024 | 38.40 | 2.00 | 5.49% | 38.20 | 38.40 | 200 |
| 11 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 08 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 07 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 06 Nov 2024 | 36.40 | 3.00 | 8.98% | 36.40 | 36.40 | 140 |
| 05 Nov 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.40 | 19.60 | 20.13 | 19 | -0.799999 | -3.92% |
| 1 Month | 36.40 | 38.40 | 19.60 | 36.08 | 86 | -16.80 | -46.15% |
| 3 Months | 30.60 | 38.40 | 19.60 | 34.52 | 75 | -11.00 | -35.95% |
| 6 Months | 31.60 | 38.40 | 19.60 | 33.31 | 67 | -12.00 | -37.97% |
| 1 Year | 29.60 | 38.40 | 19.60 | 32.28 | 82 | -10.00 | -33.78% |
| 3 Years | 29.60 | 38.40 | 19.60 | 32.28 | 82 | -10.00 | -33.78% |
| 5 Years | 29.60 | 38.40 | 19.60 | 32.28 | 82 | -10.00 | -33.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
