We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Metal | TG:S19 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 23.20 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 23.80 | 23.80 | 20 | 15:16:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 24.00 | 2 |
| 02 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 85 |
| 29 Nov 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 28 Nov 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 27 Nov 2024 | 23.60 | 0.60 | 2.61% | 23.60 | 23.60 | 1 |
| 26 Nov 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 500 |
| 25 Nov 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 325 |
| 22 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 21 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 20 Nov 2024 | 22.80 | 0.60 | 2.70% | 22.80 | 22.80 | 66 |
| 19 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 18 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 15 Nov 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.40 | 300 |
| 14 Nov 2024 | 22.00 | -1.40 | -5.98% | 22.00 | 22.00 | 100 |
| 13 Nov 2024 | 23.40 | -3.40 | -12.69% | 23.40 | 23.40 | 24 |
| 12 Nov 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 11 Nov 2024 | 26.80 | 0.80 | 3.08% | 26.80 | 27.00 | 330 |
| 08 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 07 Nov 2024 | 26.00 | 0.40 | 1.56% | 26.00 | 26.60 | 9 |
| 06 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 05 Nov 2024 | 25.60 | 0.80 | 3.23% | 25.60 | 25.60 | 328 |
| 04 Nov 2024 | 24.80 | -0.40 | -1.59% | 24.80 | 25.00 | 898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
