ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S19 Sumitomo Metal

22.20
0.20 (0.91%)
16:44:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sumitomo Metal TG:S19 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.91% 22.20 21.80 22.40
High Price Low Price Open Price Shares Traded Last Trade
22.20 22.20 22.20 9 16:44:13

Sumitomo Metal (S19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 202522.20-0.20-0.89%22.2022.2080
03 Jan 202522.400.000.00%22.4022.400.00
02 Jan 202522.400.200.90%22.4022.4023
30 Dec 202422.200.000.00%22.2022.2049
27 Dec 202422.201.205.71%21.8022.2013
23 Dec 202421.000.000.00%21.0021.000.00
20 Dec 202421.000.200.96%21.0021.4066
19 Dec 202420.80-1.20-5.45%20.8020.8025
18 Dec 202422.000.000.00%22.0022.00120
17 Dec 202422.00-0.20-0.90%21.6022.00177
16 Dec 202422.20-1.60-6.72%22.2022.206
13 Dec 202423.800.000.00%23.8023.800.00
12 Dec 202423.800.000.00%23.8023.800.00
11 Dec 202423.800.000.00%23.8023.800.00
10 Dec 202423.800.602.59%23.8023.80130
09 Dec 202423.200.000.00%23.2023.209
Download more Sumitomo Metal Historical Data

Sumitomo Metal (S19) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4022.4022.2022.2452-0.20-0.89%
1 Month23.8023.8020.8022.2669-1.60-6.72%
3 Months26.4027.0020.8024.07149-4.20-15.91%
6 Months30.8030.8020.8024.73152-8.60-27.92%
1 Year26.8033.4020.8026.84154-4.60-17.16%
3 Years29.2033.4020.8026.95143-7.00-23.97%
5 Years29.2033.4020.8026.95143-7.00-23.97%

Your Recent History

Delayed Upgrade Clock