We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sumitomo Metal | TG:S19 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.91% | 22.20 | 21.80 | 22.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
22.20 | 22.20 | 22.20 | 9 | 16:44:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 22.20 | -0.20 | -0.89% | 22.20 | 22.20 | 80 |
03 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
02 Jan 2025 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 23 |
30 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 49 |
27 Dec 2024 | 22.20 | 1.20 | 5.71% | 21.80 | 22.20 | 13 |
23 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
20 Dec 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.40 | 66 |
19 Dec 2024 | 20.80 | -1.20 | -5.45% | 20.80 | 20.80 | 25 |
18 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 120 |
17 Dec 2024 | 22.00 | -0.20 | -0.90% | 21.60 | 22.00 | 177 |
16 Dec 2024 | 22.20 | -1.60 | -6.72% | 22.20 | 22.20 | 6 |
13 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
12 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
11 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
10 Dec 2024 | 23.80 | 0.60 | 2.59% | 23.80 | 23.80 | 130 |
09 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 9 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.40 | 22.40 | 22.20 | 22.24 | 52 | -0.20 | -0.89% |
1 Month | 23.80 | 23.80 | 20.80 | 22.26 | 69 | -1.60 | -6.72% |
3 Months | 26.40 | 27.00 | 20.80 | 24.07 | 149 | -4.20 | -15.91% |
6 Months | 30.80 | 30.80 | 20.80 | 24.73 | 152 | -8.60 | -27.92% |
1 Year | 26.80 | 33.40 | 20.80 | 26.84 | 154 | -4.60 | -17.16% |
3 Years | 29.20 | 33.40 | 20.80 | 26.95 | 143 | -7.00 | -23.97% |
5 Years | 29.20 | 33.40 | 20.80 | 26.95 | 143 | -7.00 | -23.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions