We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Metal | TG:S19 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 26.60 | 27.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.40 | 26.40 | 30 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.40 | -1.00 | -3.65% | 26.40 | 26.40 | 30 |
| 25 Jul 2024 | 27.40 | -0.40 | -1.44% | 27.40 | 27.40 | 8 |
| 24 Jul 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 23 Jul 2024 | 27.80 | -3.00 | -9.74% | 27.80 | 28.40 | 150 |
| 22 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 19 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 18 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 17 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 16 Jul 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 15 Jul 2024 | 30.80 | 0.40 | 1.32% | 30.80 | 30.80 | 260 |
| 12 Jul 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 11 Jul 2024 | 30.40 | -0.40 | -1.30% | 30.40 | 30.40 | 35 |
| 10 Jul 2024 | 30.80 | 0.80 | 2.67% | 30.60 | 30.80 | 200 |
| 09 Jul 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 08 Jul 2024 | 30.00 | 1.40 | 4.90% | 30.00 | 30.80 | 12 |
| 05 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 04 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 03 Jul 2024 | 28.60 | 0.20 | 0.70% | 28.00 | 28.60 | 775 |
| 02 Jul 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 01 Jul 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 10 |
| 28 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 27 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 28.40 | 26.40 | 27.78 | 79 | -1.40 | -4.93% |
| 1 Month | 28.40 | 30.80 | 26.40 | 29.26 | 181 | -1.40 | -4.93% |
| 3 Months | 31.40 | 32.80 | 26.40 | 29.65 | 163 | -4.40 | -14.01% |
| 6 Months | 25.60 | 33.40 | 24.00 | 29.44 | 155 | 1.40 | 5.47% |
| 1 Year | 29.20 | 33.40 | 24.00 | 28.79 | 135 | -2.20 | -7.53% |
| 3 Years | 29.20 | 33.40 | 24.00 | 28.79 | 135 | -2.20 | -7.53% |
| 5 Years | 29.20 | 33.40 | 24.00 | 28.79 | 135 | -2.20 | -7.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
