We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smt Scharf AG | TG:S188 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.40% | 7.05 | 6.90 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.15 | 6.95 | 7.15 | 1,540 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.00 | -0.20 | -2.78% | 6.95 | 7.15 | 1,540 |
| 02 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 6 |
| 30 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 2,719 |
| 27 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.30 | 788 |
| 23 Dec 2024 | 7.20 | -0.15 | -2.04% | 7.20 | 7.35 | 2,317 |
| 20 Dec 2024 | 7.35 | 0.20 | 2.80% | 7.25 | 7.35 | 1,494 |
| 19 Dec 2024 | 7.15 | -0.30 | -4.03% | 7.15 | 7.45 | 1,746 |
| 18 Dec 2024 | 7.45 | -0.15 | -1.97% | 7.45 | 7.55 | 400 |
| 17 Dec 2024 | 7.60 | 0.10 | 1.33% | 7.50 | 7.60 | 533 |
| 16 Dec 2024 | 7.50 | 0.05 | 0.67% | 7.35 | 7.50 | 1,435 |
| 13 Dec 2024 | 7.45 | -0.30 | -3.87% | 7.30 | 7.45 | 770 |
| 12 Dec 2024 | 7.75 | 0.40 | 5.44% | 7.40 | 7.75 | 1,570 |
| 11 Dec 2024 | 7.35 | -0.25 | -3.29% | 7.35 | 7.35 | 320 |
| 10 Dec 2024 | 7.60 | 0.35 | 4.83% | 7.15 | 7.60 | 2,330 |
| 09 Dec 2024 | 7.25 | -0.05 | -0.68% | 7.20 | 7.25 | 1,495 |
| 06 Dec 2024 | 7.30 | -0.10 | -1.35% | 7.30 | 7.55 | 365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.30 | 6.95 | 7.20 | 1,171 | -0.25 | -3.42% |
| 1 Month | 7.40 | 7.75 | 6.95 | 7.37 | 1,219 | -0.35 | -4.73% |
| 3 Months | 8.70 | 9.10 | 6.95 | 7.82 | 1,144 | -1.65 | -18.97% |
| 6 Months | 8.50 | 9.10 | 6.95 | 7.89 | 1,128 | -1.45 | -17.06% |
| 1 Year | 8.50 | 9.10 | 6.95 | 7.89 | 1,128 | -1.45 | -17.06% |
| 3 Years | 8.50 | 9.10 | 6.95 | 7.89 | 1,128 | -1.45 | -17.06% |
| 5 Years | 8.50 | 9.10 | 6.95 | 7.89 | 1,128 | -1.45 | -17.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
