We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smt Scharf AG | TG:S188 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.00% | 7.35 | 7.15 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.30 | 7.50 | 1,681 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7.45 | -0.20 | -2.61% | 7.30 | 7.50 | 1,681 |
| 02 Dec 2024 | 7.65 | 0.25 | 3.38% | 7.65 | 7.70 | 264 |
| 29 Nov 2024 | 7.40 | -0.25 | -3.27% | 7.35 | 7.40 | 400 |
| 28 Nov 2024 | 7.65 | -0.45 | -5.56% | 7.50 | 7.65 | 210 |
| 27 Nov 2024 | 8.10 | 0.70 | 9.46% | 7.50 | 8.10 | 914 |
| 26 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 25 Nov 2024 | 7.40 | -0.15 | -1.99% | 7.40 | 7.60 | 320 |
| 22 Nov 2024 | 7.55 | -0.45 | -5.63% | 7.55 | 7.75 | 370 |
| 21 Nov 2024 | 8.00 | 0.55 | 7.38% | 7.45 | 8.00 | 1,352 |
| 20 Nov 2024 | 7.45 | 0.05 | 0.68% | 7.45 | 7.45 | 250 |
| 19 Nov 2024 | 7.40 | -0.30 | -3.90% | 7.40 | 7.65 | 1,398 |
| 18 Nov 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 15 Nov 2024 | 7.70 | 0.30 | 4.05% | 7.30 | 7.70 | 1,071 |
| 14 Nov 2024 | 7.40 | -0.05 | -0.67% | 7.30 | 7.60 | 1,951 |
| 13 Nov 2024 | 7.45 | -0.65 | -8.02% | 7.45 | 8.35 | 3,972 |
| 12 Nov 2024 | 8.10 | -0.30 | -3.57% | 8.10 | 8.30 | 2,703 |
| 11 Nov 2024 | 8.40 | 0.10 | 1.20% | 8.20 | 8.40 | 1,226 |
| 08 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.25 | 8.40 | 1,350 |
| 07 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.35 | 250 |
| 06 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 1,345 |
| 05 Nov 2024 | 8.30 | 0.05 | 0.61% | 8.30 | 8.40 | 2,751 |
| 04 Nov 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.40 | 1,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 8.10 | 7.30 | 7.82 | 447 | -0.20 | -2.65% |
| 1 Month | 8.40 | 8.40 | 7.30 | 7.87 | 1,228 | -1.05 | -12.50% |
| 3 Months | 8.50 | 9.10 | 7.30 | 8.14 | 1,084 | -1.15 | -13.53% |
| 6 Months | 8.50 | 9.10 | 7.30 | 8.14 | 1,084 | -1.15 | -13.53% |
| 1 Year | 8.50 | 9.10 | 7.30 | 8.14 | 1,084 | -1.15 | -13.53% |
| 3 Years | 8.50 | 9.10 | 7.30 | 8.14 | 1,084 | -1.15 | -13.53% |
| 5 Years | 8.50 | 9.10 | 7.30 | 8.14 | 1,084 | -1.15 | -13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
