ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,377.49
-0.03%
Brent Oil
83.275
0.08%
Bitcoin
65,596.54
0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Splunk Inc (S0U)

  7. Splunk Inc (S0U) Historical

S0U Splunk Inc

0.00
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Splunk Inc TG:S0U Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Splunk (S0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 2024144.260.000.00%144.26144.260.00
15 May 2024144.260.000.00%144.26144.260.00
14 May 2024144.260.000.00%144.26144.260.00
13 May 2024144.260.000.00%144.26144.260.00
10 May 2024144.260.000.00%144.26144.260.00
09 May 2024144.260.000.00%144.26144.260.00
08 May 2024144.260.000.00%144.26144.260.00
07 May 2024144.260.000.00%144.26144.260.00
06 May 2024144.260.000.00%144.26144.260.00
03 May 2024144.260.000.00%144.26144.260.00
02 May 2024144.260.000.00%144.26144.260.00
30 Apr 2024144.260.000.00%144.26144.260.00
29 Apr 2024144.260.000.00%144.26144.260.00
26 Apr 2024144.260.000.00%144.26144.260.00
25 Apr 2024144.260.000.00%144.26144.260.00
24 Apr 2024144.260.000.00%144.26144.260.00
23 Apr 2024144.260.000.00%144.26144.260.00
22 Apr 2024144.260.000.00%144.26144.260.00
19 Apr 2024144.260.000.00%144.26144.260.00
18 Apr 2024144.260.000.00%144.26144.260.00
17 Apr 2024144.260.000.00%144.26144.260.00
Download more Splunk Inc Historical Data

Splunk Inc (S0U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
S0U
Splunk
LSE
DNLM
Dunelm
BITMOT
839305
Eib Tf 0,2% Lg24 Eur
NASDAQ
HRANX
Carillon Eagle Mid Cap G...
UNSW
PAZZYETH
Pazzy
ASX
RFGJOA
EU
INAU2
Lyxor ETF SP ASX VLI
COIN
GXTBTC
TSXV
WWT
Water Ways Technologies
NASDAQ
PACW
PacWest Bancorp
COIN
COVALBTC
BOV
ABEVH195
ABEVH195 Ex:18,23
LSE
JAM
Jpmorgan American Invest...
TSX
CSW.A
Corby Spirit and Wine
LSE
FLOS
I Ft Rt Bd � H
NYSE
ABBV
AbbVie
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved