ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Scorpio Tankers Inc	TG:S0QA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	46.81	46.56	47.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:31:48

Scorpio Tankers (S0QA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	47.55	-0.68	-1.41%	47.55	47.68	29
05 Feb 2025	48.23	2.26	4.92%	47.76	48.23	623
04 Feb 2025	45.97	-0.63	-1.35%	45.95	45.97	151
03 Feb 2025	46.60	0.96	2.10%	46.27	46.60	326
31 Jan 2025	45.64	0.00	0.00%	45.64	45.64	0.00
30 Jan 2025	45.64	0.71	1.58%	45.64	45.64	50
29 Jan 2025	44.93	0.86	1.95%	44.93	44.93	22
28 Jan 2025	44.07	-0.74	-1.65%	44.07	44.33	300
27 Jan 2025	44.81	1.01	2.31%	44.11	44.81	73
24 Jan 2025	43.80	-2.64	-5.68%	43.50	44.83	5,060
23 Jan 2025	46.44	0.00	0.00%	46.44	46.44	0.00
22 Jan 2025	46.44	0.00	0.00%	46.44	46.44	0.00
21 Jan 2025	46.44	-4.60	-9.01%	46.44	51.44	738
20 Jan 2025	51.04	0.00	0.00%	51.04	51.04	0.00
17 Jan 2025	51.04	-3.06	-5.66%	50.70	52.26	322
16 Jan 2025	54.10	0.16	0.30%	54.10	55.44	300
15 Jan 2025	53.94	0.00	0.00%	53.94	55.12	58
14 Jan 2025	53.94	-0.90	-1.64%	53.78	54.18	261
13 Jan 2025	54.84	1.68	3.16%	53.72	54.84	575
10 Jan 2025	53.16	1.94	3.79%	51.14	53.36	399
09 Jan 2025	51.22	0.30	0.59%	51.22	51.22	10
08 Jan 2025	50.92	4.05	8.64%	50.92	51.64	237
07 Jan 2025	46.87	0.12	0.26%	46.87	47.05	570

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%