Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:S0LR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -0.40% | 17.808 | 17.79 | 18.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.808 | 17.808 | 17.808 | 96 | 07:46:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 17.748 | 0.54 | 3.13% | 17.226 | 17.90 | 2,855 |
| 22 Nov 2024 | 17.21 | 0.06 | 0.37% | 16.84 | 17.358 | 520 |
| 21 Nov 2024 | 17.146 | 0.27 | 1.59% | 16.924 | 17.148 | 840 |
| 20 Nov 2024 | 16.878 | -0.02 | -0.09% | 16.792 | 17.14 | 4,361 |
| 19 Nov 2024 | 16.894 | 0.09 | 0.52% | 16.782 | 16.95 | 528 |
| 18 Nov 2024 | 16.806 | -0.48 | -2.77% | 16.806 | 17.234 | 2,291 |
| 15 Nov 2024 | 17.284 | -0.05 | -0.28% | 17.272 | 17.72 | 4,232 |
| 14 Nov 2024 | 17.332 | 0.08 | 0.44% | 16.978 | 17.332 | 6,252 |
| 13 Nov 2024 | 17.256 | 0.24 | 1.42% | 16.98 | 17.51 | 1,728 |
| 12 Nov 2024 | 17.014 | -0.45 | -2.60% | 16.926 | 17.554 | 1,217 |
| 11 Nov 2024 | 17.468 | 0.01 | 0.03% | 17.464 | 17.696 | 1,267 |
| 08 Nov 2024 | 17.462 | -0.76 | -4.15% | 17.412 | 18.08 | 3,884 |
| 07 Nov 2024 | 18.218 | 0.26 | 1.45% | 17.788 | 18.218 | 5,539 |
| 06 Nov 2024 | 17.958 | -1.72 | -8.72% | 17.794 | 20.165 | 18,994 |
| 05 Nov 2024 | 19.674 | 0.00 | -0.01% | 19.426 | 19.744 | 3,903 |
| 04 Nov 2024 | 19.676 | 0.68 | 3.60% | 18.946 | 19.88 | 1,524 |
| 01 Nov 2024 | 18.992 | 0.14 | 0.75% | 18.926 | 19.294 | 1,309 |
| 31 Oct 2024 | 18.85 | 0.48 | 2.60% | 18.658 | 19.114 | 962 |
| 30 Oct 2024 | 18.372 | -0.23 | -1.26% | 18.372 | 18.782 | 104 |
| 29 Oct 2024 | 18.606 | -0.65 | -3.39% | 18.568 | 19.272 | 2,454 |
| 28 Oct 2024 | 19.258 | 0.51 | 2.72% | 18.734 | 19.362 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
