ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:S0LR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.142	0.71%	20.09	19.888	20.055

High Price	Low Price	Open Price	Traded	Last Trade
20.37	20.01	20.19	1,848	20:50:42

Invesco Markets II (S0LR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	19.976	-0.32	-1.60%	19.974	20.07	2,477
18 Jul 2024	20.30	0.18	0.89%	20.17	20.695	1,162
17 Jul 2024	20.12	-0.48	-2.33%	20.12	20.605	2,226
16 Jul 2024	20.60	0.55	2.74%	20.145	20.60	3,246
15 Jul 2024	20.05	-1.06	-5.02%	20.025	21.395	4,010
12 Jul 2024	21.11	0.42	2.03%	20.65	21.20	4,991
11 Jul 2024	20.69	0.79	3.97%	19.868	20.73	5,254
10 Jul 2024	19.90	0.42	2.18%	19.628	19.90	373
09 Jul 2024	19.476	-0.02	-0.08%	19.358	19.614	1,059
08 Jul 2024	19.492	0.08	0.42%	19.086	19.536	5,314
05 Jul 2024	19.41	-0.04	-0.22%	19.33	19.52	5,178
04 Jul 2024	19.452	0.00	0.02%	19.42	19.578	1,340
03 Jul 2024	19.448	0.63	3.34%	18.928	19.562	3,394
02 Jul 2024	18.82	-0.50	-2.61%	18.82	19.262	3,512
01 Jul 2024	19.324	-0.23	-1.19%	19.288	19.634	3,682
28 Jun 2024	19.556	-0.75	-3.69%	19.556	20.43	1,825
27 Jun 2024	20.305	0.07	0.37%	20.02	20.325	1,660
26 Jun 2024	20.23	-0.26	-1.27%	20.23	20.405	1,061
25 Jun 2024	20.49	-0.42	-1.99%	20.49	20.885	1,572
24 Jun 2024	20.905	-0.38	-1.79%	20.90	21.21	6,724