We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stelco Holdings Inc | TG:S0K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 25.20 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 20 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 19 Jun 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 40 |
| 18 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 17 Jun 2024 | 25.00 | -0.60 | -2.34% | 24.60 | 25.00 | 116 |
| 14 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 13 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 12 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 11 Jun 2024 | 25.60 | -2.20 | -7.91% | 25.60 | 25.60 | 12 |
| 10 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 07 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 06 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 05 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 04 Jun 2024 | 27.80 | -0.40 | -1.42% | 26.60 | 27.80 | 26 |
| 03 Jun 2024 | 28.20 | -2.00 | -6.62% | 28.20 | 28.20 | 1 |
| 31 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 30 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 29 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 28 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 27 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 24 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 23 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.20 | 24.60 | 25.05 | 78 | 0.80 | 3.25% |
| 1 Month | 28.20 | 28.20 | 24.60 | 25.47 | 39 | -2.80 | -9.93% |
| 3 Months | 31.20 | 31.20 | 24.60 | 26.80 | 28 | -5.80 | -18.59% |
| 6 Months | 33.60 | 33.60 | 24.60 | 28.67 | 46 | -8.20 | -24.40% |
| 1 Year | 26.00 | 33.60 | 23.20 | 27.75 | 102 | -0.60 | -2.31% |
| 3 Years | 26.00 | 33.60 | 23.20 | 27.75 | 102 | -0.60 | -2.31% |
| 5 Years | 26.00 | 33.60 | 23.20 | 27.75 | 102 | -0.60 | -2.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
