Future Fuels Inc Share Price History - Historical Data for S0J

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Future Fuels Inc (S0J)
Future Fuels Inc (S0J) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Future Fuels Inc	TG:S0J	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.092	22.66%	0.498	0.486	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.438	0.438	45,122	22:50:01

Future Fuels (S0J) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.48	0.07	17.07%	0.438	0.51	45,122
06 Feb 2025	0.41	-0.088	-17.67%	0.41	0.515	55,885
05 Feb 2025	0.498	-0.022	-4.23%	0.458	0.515	35,087
04 Feb 2025	0.52	0.052	11.11%	0.422	0.55	135,925
03 Feb 2025	0.468	-0.006	-1.27%	0.422	0.51	92,423
31 Jan 2025	0.474	0.02	4.41%	0.422	0.474	16,075
30 Jan 2025	0.454	-0.008	-1.73%	0.402	0.454	34,952
29 Jan 2025	0.462	0.044	10.53%	0.44	0.486	33,981
28 Jan 2025	0.418	-0.087	-17.23%	0.412	0.555	24,304

Download more Future Fuels Inc Historical Data

Future Fuels Inc (S0J) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.474	0.55	0.41	0.482836	67,079	0.024	5.06%
1 Month	0.565	0.585	0.402	0.47729	51,293	-0.067	-11.86%
3 Months	0.565	0.585	0.402	0.47729	51,293	-0.067	-11.86%
6 Months	0.565	0.585	0.402	0.47729	51,293	-0.067	-11.86%
1 Year	0.565	0.585	0.402	0.47729	51,293	-0.067	-11.86%
3 Years	0.565	0.585	0.402	0.47729	51,293	-0.067	-11.86%
5 Years	0.565	0.585	0.402	0.47729	51,293	-0.067	-11.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions