ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,960.45
1.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Shell International Finance BV (S0IL)

  7. Shell International Finance BV (S0IL) Historical

S0IL Shell International Finance BV

98.23
0.02 (0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Shell International Finance BV TG:S0IL Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.02 0.02% 98.23 98.12 98.34
High Price Low Price Open Price Traded Last Trade
0 22:50:18

Shell International Fina... (S0IL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202497.820.000.00%97.8297.820
27 Jun 202497.820.000.00%97.8297.820
26 Jun 202497.820.000.00%97.8297.820
25 Jun 202497.820.000.00%97.8297.820
24 Jun 202497.820.000.00%97.8297.820
21 Jun 202497.820.000.00%97.8297.820
20 Jun 202497.820.000.00%97.8297.820
19 Jun 202497.820.000.00%97.8297.820
18 Jun 202497.820.000.00%97.8297.820
17 Jun 202497.820.000.00%97.8297.820
14 Jun 202497.820.000.00%97.8297.820
13 Jun 202497.820.000.00%97.8297.820
12 Jun 202497.820.000.00%97.8297.820
11 Jun 202497.820.000.00%97.8297.820
10 Jun 202497.820.000.00%97.8297.820
07 Jun 202497.820.000.00%97.8297.820
06 Jun 202497.820.000.00%97.8297.820
05 Jun 202497.820.000.00%97.8297.820
04 Jun 202497.820.000.00%97.8297.820
03 Jun 202497.820.000.00%97.8297.820
31 May 202497.820.000.00%97.8297.820
30 May 202497.820.000.00%97.8297.820
29 May 202497.820.000.00%97.8297.820
Download more Shell International Finance BV Historical Data

Your Recent History

TG
S0IL
Shell International Fina...
USOTC
ZSHGY
Zhongsheng (PK)
BIT
I07018
Intesa Sanpaolo
BIT
UR9ZNV
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved