We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | TG:S0C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 27 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 26 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 25 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 24 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 21 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 20 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 19 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 18 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 17 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 14 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 13 Feb 2025 | 9.95 | -1.49 | -13.02% | 9.95 | 11.30 | 1,983 |
| 12 Feb 2025 | 11.44 | 0.60 | 5.54% | 10.69 | 11.44 | 12,483 |
| 11 Feb 2025 | 10.84 | -0.07 | -0.64% | 10.58 | 11.02 | 8,892 |
| 10 Feb 2025 | 10.91 | 0.14 | 1.30% | 10.74 | 11.23 | 11,758 |
| 07 Feb 2025 | 10.77 | 0.18 | 1.70% | 10.55 | 11.10 | 5,363 |
| 06 Feb 2025 | 10.59 | -0.16 | -1.49% | 10.56 | 10.85 | 15,491 |
| 05 Feb 2025 | 10.75 | -0.06 | -0.56% | 10.68 | 11.20 | 5,020 |
| 04 Feb 2025 | 10.81 | 0.03 | 0.28% | 10.39 | 10.83 | 3,971 |
| 03 Feb 2025 | 10.78 | 0.38 | 3.65% | 9.96 | 10.86 | 4,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.63 | 11.44 | 9.95 | 10.83 | 7,469 | 0.00 | 0.00% |
| 3 Months | 10.01 | 11.44 | 8.625 | 10.37 | 3,098 | 0.00 | 0.00% |
| 6 Months | 7.49 | 11.44 | 6.75 | 9.34 | 6,718 | 0.00 | 0.00% |
| 1 Year | 4.555 | 11.44 | 4.525 | 8.19 | 7,760 | 0.00 | 0.00% |
| 3 Years | 4.54 | 11.44 | 4.035 | 7.30 | 7,308 | 0.00 | 0.00% |
| 5 Years | 4.54 | 11.44 | 4.035 | 7.30 | 7,308 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
