We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sutro Biopharma Inc | TG:S09 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.76% | 1.80 | 1.76 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.75 | 1.92 | 1,686 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.75 | -0.27 | -13.37% | 1.75 | 1.92 | 1,686 |
| 09 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 08 Jan 2025 | 2.02 | 0.04 | 2.02% | 2.02 | 2.02 | 995 |
| 07 Jan 2025 | 1.98 | 0.03 | 1.54% | 1.98 | 1.98 | 1 |
| 06 Jan 2025 | 1.95 | -0.03 | -1.52% | 1.95 | 1.95 | 745 |
| 03 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| 02 Jan 2025 | 1.98 | 0.10 | 5.32% | 1.98 | 1.98 | 250 |
| 30 Dec 2024 | 1.88 | 0.09 | 5.03% | 1.88 | 1.89 | 1,893 |
| 27 Dec 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.80 | 224 |
| 23 Dec 2024 | 1.78 | -0.05 | -2.73% | 1.78 | 1.78 | 400 |
| 20 Dec 2024 | 1.83 | 0.09 | 5.17% | 1.72 | 1.83 | 1,150 |
| 19 Dec 2024 | 1.74 | -0.08 | -4.40% | 1.74 | 1.85 | 4,950 |
| 18 Dec 2024 | 1.82 | -0.18 | -9.00% | 1.82 | 1.92 | 6,475 |
| 17 Dec 2024 | 2.00 | 0.01 | 0.50% | 1.96 | 2.00 | 10,883 |
| 16 Dec 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 100 |
| 13 Dec 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.08 | 2,875 |
| 12 Dec 2024 | 2.10 | -0.28 | -11.76% | 2.10 | 2.34 | 3,050 |
| 11 Dec 2024 | 2.38 | 0.10 | 4.39% | 2.24 | 2.38 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.02 | 1.75 | 1.99 | 580 | -0.15 | -7.69% |
| 1 Month | 2.08 | 2.08 | 1.72 | 1.90 | 2,380 | -0.28 | -13.46% |
| 3 Months | 3.28 | 3.70 | 1.72 | 2.38 | 3,131 | -1.48 | -45.12% |
| 6 Months | 3.34 | 4.44 | 1.72 | 2.70 | 2,041 | -1.54 | -46.11% |
| 1 Year | 3.90 | 5.65 | 1.72 | 3.12 | 1,788 | -2.10 | -53.85% |
| 3 Years | 3.70 | 5.65 | 1.72 | 3.09 | 1,697 | -1.90 | -51.35% |
| 5 Years | 3.70 | 5.65 | 1.72 | 3.09 | 1,697 | -1.90 | -51.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
