We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sutro Biopharma Inc | TG:S09 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.43% | 2.76 | 2.68 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 170 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.60 | -0.36 | -12.16% | 2.60 | 2.60 | 170 |
| 25 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 24 Jun 2024 | 2.96 | 0.22 | 8.03% | 2.96 | 2.96 | 150 |
| 21 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 20 Jun 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.74 | 500 |
| 19 Jun 2024 | 2.78 | -0.12 | -4.14% | 2.78 | 2.94 | 4,000 |
| 18 Jun 2024 | 2.90 | -0.18 | -5.84% | 2.90 | 2.92 | 3,000 |
| 17 Jun 2024 | 3.08 | -0.44 | -12.50% | 3.08 | 3.08 | 1,615 |
| 14 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 13 Jun 2024 | 3.52 | -0.04 | -1.12% | 3.52 | 3.54 | 132 |
| 12 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 11 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 10 Jun 2024 | 3.56 | 0.06 | 1.71% | 3.56 | 3.56 | 193 |
| 07 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 06 Jun 2024 | 3.50 | -0.22 | -5.91% | 3.50 | 3.50 | 735 |
| 05 Jun 2024 | 3.72 | 0.04 | 1.09% | 3.72 | 3.72 | 300 |
| 04 Jun 2024 | 3.68 | -0.20 | -5.15% | 3.68 | 3.68 | 100 |
| 03 Jun 2024 | 3.88 | -0.20 | -4.90% | 3.88 | 3.88 | 500 |
| 31 May 2024 | 4.08 | 0.18 | 4.62% | 4.08 | 4.08 | 760 |
| 30 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 29 May 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 1,114 |
| 28 May 2024 | 3.80 | -0.32 | -7.77% | 3.74 | 3.88 | 1,600 |
| 27 May 2024 | 4.12 | 0.22 | 5.64% | 4.00 | 4.20 | 7,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 2.96 | 2.60 | 2.78 | 1,550 | -0.18 | -6.12% |
| 1 Month | 3.80 | 4.08 | 2.60 | 3.15 | 1,008 | -1.04 | -27.37% |
| 3 Months | 4.78 | 5.20 | 2.60 | 3.78 | 1,528 | -2.02 | -42.26% |
| 6 Months | 3.88 | 5.65 | 2.60 | 4.05 | 1,484 | -1.12 | -28.87% |
| 1 Year | 3.70 | 5.65 | 1.95 | 3.72 | 1,422 | -0.94 | -25.41% |
| 3 Years | 3.70 | 5.65 | 1.95 | 3.72 | 1,422 | -0.94 | -25.41% |
| 5 Years | 3.70 | 5.65 | 1.95 | 3.72 | 1,422 | -0.94 | -25.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
