We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Suncoke Energy Inc | TG:S01 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.98% | 10.30 | 10.10 | 10.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
25 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
24 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
23 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
22 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
19 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
18 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
17 Jul 2024 | 10.10 | 0.90 | 9.78% | 10.10 | 10.10 | 187 |
16 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
15 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
12 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
11 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
10 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
09 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
08 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
05 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
04 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
03 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
02 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
01 Jul 2024 | 9.20 | 0.45 | 5.14% | 9.20 | 9.20 | 649 |
28 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
27 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.20 | 10.10 | 9.20 | 9.40 | 418 | 1.10 | 11.96% |
3 Months | 9.75 | 10.10 | 8.75 | 9.37 | 397 | 0.55 | 5.64% |
6 Months | 9.60 | 10.70 | 8.75 | 9.90 | 254 | 0.70 | 7.29% |
1 Year | 9.05 | 10.70 | 7.85 | 9.68 | 218 | 1.25 | 13.81% |
3 Years | 9.05 | 10.70 | 7.85 | 9.68 | 218 | 1.25 | 13.81% |
5 Years | 9.05 | 10.70 | 7.85 | 9.68 | 218 | 1.25 | 13.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions