We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies EP Gabon | TG:RZW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.69 | -11.58% | 150.31 | 170.50 | 171.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.00 | 169.50 | 169.50 | 42 | 02:55:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 171.00 | 1.50 | 0.88% | 169.50 | 171.00 | 42 |
| 24 Jun 2024 | 169.50 | 0.00 | 0.00% | 169.50 | 172.00 | 91 |
| 21 Jun 2024 | 169.50 | 0.00 | 0.00% | 169.50 | 171.00 | 4 |
| 20 Jun 2024 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0.00 |
| 19 Jun 2024 | 169.50 | 0.00 | 0.00% | 168.50 | 170.00 | 327 |
| 18 Jun 2024 | 169.50 | 2.00 | 1.19% | 168.00 | 169.50 | 67 |
| 17 Jun 2024 | 167.50 | -3.50 | -2.05% | 167.50 | 169.50 | 42 |
| 14 Jun 2024 | 171.00 | -5.50 | -3.12% | 171.00 | 171.00 | 19 |
| 13 Jun 2024 | 176.50 | 0.00 | 0.00% | 175.00 | 176.50 | 32 |
| 12 Jun 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 54 |
| 11 Jun 2024 | 176.50 | -1.50 | -0.84% | 175.00 | 177.00 | 50 |
| 10 Jun 2024 | 178.00 | 6.00 | 3.49% | 171.00 | 178.00 | 58 |
| 07 Jun 2024 | 172.00 | -5.00 | -2.82% | 172.00 | 178.00 | 30 |
| 06 Jun 2024 | 177.00 | 0.50 | 0.28% | 177.00 | 180.00 | 28 |
| 05 Jun 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 19 |
| 04 Jun 2024 | 176.50 | 0.50 | 0.28% | 175.50 | 176.50 | 13 |
| 03 Jun 2024 | 176.00 | 2.00 | 1.15% | 175.50 | 178.00 | 167 |
| 31 May 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 177.00 | 142 |
| 30 May 2024 | 175.00 | 0.00 | 0.00% | 173.50 | 175.00 | 55 |
| 29 May 2024 | 175.00 | -3.00 | -1.69% | 173.50 | 176.50 | 41 |
| 28 May 2024 | 178.00 | 2.00 | 1.14% | 176.00 | 178.00 | 51 |
| 27 May 2024 | 176.00 | 0.50 | 0.28% | 176.00 | 178.50 | 79 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 172.00 | 168.00 | 169.50 | 122 | -17.69 | -10.53% |
| 1 Month | 176.00 | 180.00 | 167.50 | 172.98 | 67 | -25.69 | -14.60% |
| 3 Months | 169.50 | 180.00 | 165.50 | 171.98 | 57 | -19.19 | -11.32% |
| 6 Months | 157.00 | 180.00 | 150.80 | 165.88 | 46 | -6.69 | -4.26% |
| 1 Year | 161.00 | 180.00 | 150.40 | 164.85 | 49 | -10.69 | -6.64% |
| 3 Years | 161.00 | 180.00 | 150.40 | 164.85 | 49 | -10.69 | -6.64% |
| 5 Years | 161.00 | 180.00 | 150.40 | 164.85 | 49 | -10.69 | -6.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
