We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies EP Gabon | TG:RZW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 3.19% | 194.00 | 193.50 | 194.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.50 | 188.00 | 188.00 | 122 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 195.00 | 6.00 | 3.17% | 188.00 | 196.50 | 122 |
| 19 Dec 2024 | 189.00 | 4.50 | 2.44% | 185.00 | 189.00 | 51 |
| 18 Dec 2024 | 184.50 | -3.50 | -1.86% | 184.50 | 187.50 | 138 |
| 17 Dec 2024 | 188.00 | 1.00 | 0.53% | 187.50 | 188.00 | 85 |
| 16 Dec 2024 | 187.00 | 1.50 | 0.81% | 185.50 | 187.00 | 81 |
| 13 Dec 2024 | 185.50 | -1.00 | -0.54% | 185.00 | 185.50 | 31 |
| 12 Dec 2024 | 186.50 | 0.50 | 0.27% | 185.50 | 186.50 | 51 |
| 11 Dec 2024 | 186.00 | -0.50 | -0.27% | 186.00 | 186.00 | 4 |
| 10 Dec 2024 | 186.50 | 0.00 | 0.00% | 186.00 | 187.00 | 106 |
| 09 Dec 2024 | 186.50 | 2.50 | 1.36% | 185.00 | 188.00 | 356 |
| 06 Dec 2024 | 184.00 | -0.50 | -0.27% | 184.00 | 184.00 | 10 |
| 05 Dec 2024 | 184.50 | 0.50 | 0.27% | 184.50 | 184.50 | 15 |
| 04 Dec 2024 | 184.00 | -2.00 | -1.08% | 183.00 | 184.50 | 47 |
| 03 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.50 | 53 |
| 02 Dec 2024 | 186.00 | 1.00 | 0.54% | 182.50 | 186.50 | 72 |
| 29 Nov 2024 | 185.00 | -2.50 | -1.33% | 185.00 | 187.00 | 112 |
| 28 Nov 2024 | 187.50 | 2.00 | 1.08% | 186.00 | 188.00 | 53 |
| 27 Nov 2024 | 185.50 | 0.50 | 0.27% | 182.00 | 189.50 | 378 |
| 26 Nov 2024 | 185.00 | 22.00 | 13.50% | 164.00 | 186.00 | 798 |
| 25 Nov 2024 | 163.00 | 5.00 | 3.16% | 156.50 | 163.00 | 306 |
| 22 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 196.50 | 184.50 | 186.47 | 77 | 9.00 | 4.86% |
| 1 Month | 157.00 | 196.50 | 156.50 | 183.18 | 145 | 37.00 | 23.57% |
| 3 Months | 158.00 | 196.50 | 156.00 | 173.77 | 98 | 36.00 | 22.78% |
| 6 Months | 171.00 | 196.50 | 153.00 | 169.36 | 65 | 23.00 | 13.45% |
| 1 Year | 157.00 | 196.50 | 150.80 | 167.64 | 55 | 37.00 | 23.57% |
| 3 Years | 161.00 | 196.50 | 150.40 | 166.73 | 54 | 33.00 | 20.50% |
| 5 Years | 161.00 | 196.50 | 150.40 | 166.73 | 54 | 33.00 | 20.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
