We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Automotive Systems Inc | TG:RYV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.54 | 3.515 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:37:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.495 | 0.00 | 0.14% | 3.495 | 3.495 | 20 |
| 20 Jun 2024 | 3.49 | -0.12 | -3.32% | 3.49 | 3.49 | 399 |
| 19 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0.00 |
| 18 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0.00 |
| 17 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.61 | 3.61 | 200 |
| 14 Jun 2024 | 3.53 | -0.01 | -0.28% | 3.53 | 3.53 | 2,000 |
| 13 Jun 2024 | 3.54 | -0.34 | -8.76% | 3.54 | 3.54 | 20 |
| 12 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 11 Jun 2024 | 3.88 | 0.24 | 6.59% | 3.88 | 3.88 | 20 |
| 10 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 07 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 06 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 05 Jun 2024 | 3.64 | 0.22 | 6.43% | 3.64 | 3.64 | 2,000 |
| 04 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 03 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 31 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 30 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 29 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 28 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 27 May 2024 | 3.42 | 0.11 | 3.32% | 3.42 | 3.42 | 1,000 |
| 24 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.49 | 3.53 | 206 | -0.07 | -1.94% |
| 1 Month | 3.42 | 3.88 | 3.42 | 3.55 | 707 | 0.12 | 3.51% |
| 3 Months | 3.36 | 3.88 | 3.275 | 3.50 | 610 | 0.18 | 5.36% |
| 6 Months | 2.94 | 3.88 | 2.84 | 3.13 | 1,301 | 0.60 | 20.41% |
| 1 Year | 3.72 | 3.88 | 2.82 | 3.14 | 3,323 | -0.18 | -4.84% |
| 3 Years | 3.72 | 3.88 | 2.82 | 3.14 | 3,323 | -0.18 | -4.84% |
| 5 Years | 3.72 | 3.88 | 2.82 | 3.14 | 3,323 | -0.18 | -4.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
