We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starhub Limited | TG:RYTB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.835 | 0.81 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:05:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 20 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 19 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 18 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 17 Jun 2024 | 0.825 | -0.04 | -4.62% | 0.825 | 0.87 | 15 |
| 14 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 13 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 12 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 11 Jun 2024 | 0.865 | 0.025 | 2.98% | 0.865 | 0.865 | 145 |
| 10 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 07 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 13,800 |
| 06 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 05 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 04 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 03 Jun 2024 | 0.84 | -0.05 | -5.62% | 0.84 | 0.88 | 94 |
| 31 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 30 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 29 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 28 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 27 May 2024 | 0.89 | 0.01 | 1.14% | 0.885 | 0.89 | 1,248 |
| 24 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 23 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.87 | 0.825 | 0.825 | 15 | -0.035 | -4.02% |
| 1 Month | 0.885 | 0.89 | 0.825 | 0.8443 | 3,060 | -0.05 | -5.65% |
| 3 Months | 0.825 | 0.89 | 0.78 | 0.830901 | 2,327 | 0.01 | 1.21% |
| 6 Months | 0.73 | 0.89 | 0.70 | 0.804981 | 3,823 | 0.105 | 14.38% |
| 1 Year | 0.72 | 0.89 | 0.68 | 0.787096 | 3,861 | 0.115 | 15.97% |
| 3 Years | 0.72 | 0.89 | 0.68 | 0.787096 | 3,861 | 0.115 | 15.97% |
| 5 Years | 0.72 | 0.89 | 0.68 | 0.787096 | 3,861 | 0.115 | 15.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
