We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NatWest Group Plc | TG:RYSD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.39% | 5.856 | 5.848 | 5.864 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.864 | 5.696 | 5.766 | 23,366 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.836 | 0.05 | 0.83% | 5.696 | 5.864 | 23,366 |
| 27 Feb 2025 | 5.788 | 0.09 | 1.54% | 5.666 | 5.796 | 14,430 |
| 26 Feb 2025 | 5.70 | 0.11 | 2.04% | 5.50 | 5.718 | 35,539 |
| 25 Feb 2025 | 5.586 | 0.17 | 3.10% | 5.49 | 5.592 | 9,604 |
| 24 Feb 2025 | 5.418 | -0.04 | -0.81% | 5.398 | 5.458 | 3,104 |
| 21 Feb 2025 | 5.462 | 0.17 | 3.13% | 5.308 | 5.524 | 28,893 |
| 20 Feb 2025 | 5.296 | -0.03 | -0.53% | 5.27 | 5.404 | 21,672 |
| 19 Feb 2025 | 5.324 | -0.08 | -1.55% | 5.312 | 5.48 | 30,738 |
| 18 Feb 2025 | 5.408 | 0.09 | 1.69% | 5.308 | 5.432 | 12,609 |
| 17 Feb 2025 | 5.318 | 0.18 | 3.50% | 5.118 | 5.354 | 14,837 |
| 14 Feb 2025 | 5.138 | -0.13 | -2.39% | 5.09 | 5.436 | 32,042 |
| 13 Feb 2025 | 5.264 | -0.19 | -3.48% | 5.264 | 38.57 | 13,644 |
| 12 Feb 2025 | 5.454 | 0.00 | -0.07% | 5.438 | 5.47 | 3,438 |
| 11 Feb 2025 | 5.458 | 0.11 | 2.13% | 5.376 | 5.458 | 9,747 |
| 10 Feb 2025 | 5.344 | -0.04 | -0.82% | 5.338 | 5.414 | 10,189 |
| 07 Feb 2025 | 5.388 | -0.03 | -0.63% | 5.36 | 5.418 | 23,339 |
| 06 Feb 2025 | 5.422 | 0.14 | 2.69% | 5.296 | 5.422 | 32,700 |
| 05 Feb 2025 | 5.28 | 0.13 | 2.60% | 5.174 | 5.28 | 32,630 |
| 04 Feb 2025 | 5.146 | -0.01 | -0.12% | 5.13 | 5.156 | 5,964 |
| 03 Feb 2025 | 5.152 | -0.01 | -0.27% | 5.142 | 5.18 | 19,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
