We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viracta Therapeutics Inc | TG:RYI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 27.06% | 0.216 | 0.21 | 0.218 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.202 | 0.202 | 0.202 | 400 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.202 | 0.048 | 31.17% | 0.202 | 0.202 | 400 |
| 02 Jan 2025 | 0.154 | 0.002 | 1.32% | 0.148 | 0.154 | 35,757 |
| 30 Dec 2024 | 0.152 | -0.002 | -1.30% | 0.146 | 0.154 | 9,243 |
| 27 Dec 2024 | 0.154 | -0.068 | -30.63% | 0.154 | 0.158 | 45,000 |
| 23 Dec 2024 | 0.222 | -0.004 | -1.77% | 0.222 | 0.228 | 57,435 |
| 20 Dec 2024 | 0.226 | 0.026 | 13.00% | 0.226 | 0.232 | 14,038 |
| 19 Dec 2024 | 0.20 | 0.016 | 8.70% | 0.20 | 0.20 | 38,197 |
| 18 Dec 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 17 Dec 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 16 Dec 2024 | 0.184 | 0.024 | 15.00% | 0.184 | 0.184 | 1,500 |
| 13 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 12 Dec 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 37,400 |
| 11 Dec 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
| 10 Dec 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
| 09 Dec 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
| 06 Dec 2024 | 0.156 | 0.012 | 8.33% | 0.156 | 0.156 | 1,500 |
| 05 Dec 2024 | 0.144 | -0.018 | -11.11% | 0.144 | 0.144 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.158 | 0.202 | 0.146 | 0.153795 | 30,000 | 0.058 | 36.71% |
| 1 Month | 0.156 | 0.232 | 0.146 | 0.182855 | 26,674 | 0.06 | 38.46% |
| 3 Months | 0.218 | 0.41 | 0.14 | 0.187038 | 23,574 | -0.002 | -0.92% |
| 6 Months | 0.468 | 0.655 | 0.14 | 0.198942 | 16,194 | -0.252 | -53.85% |
| 1 Year | 0.515 | 1.09 | 0.14 | 0.278611 | 11,931 | -0.299 | -58.06% |
| 3 Years | 1.10 | 1.10 | 0.14 | 0.307187 | 10,827 | -0.884 | -80.36% |
| 5 Years | 1.10 | 1.10 | 0.14 | 0.307187 | 10,827 | -0.884 | -80.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
