We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Distributions Services plc | TG:RYE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.31% | 4.458 | 4.42 | 4.496 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.416 | 4.414 | 4.416 | 730 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.414 | -0.10 | -2.17% | 4.414 | 4.416 | 730 |
| 27 Feb 2025 | 4.512 | 0.14 | 3.11% | 4.388 | 4.512 | 14,190 |
| 26 Feb 2025 | 4.376 | -0.03 | -0.59% | 4.376 | 4.452 | 12,430 |
| 25 Feb 2025 | 4.402 | 0.00 | -0.09% | 4.402 | 4.402 | 4,000 |
| 24 Feb 2025 | 4.406 | -0.04 | -0.86% | 4.404 | 4.482 | 1,238 |
| 21 Feb 2025 | 4.444 | 0.04 | 0.91% | 4.444 | 4.444 | 2,415 |
| 20 Feb 2025 | 4.404 | 0.00 | 0.00% | 4.404 | 4.446 | 3,102 |
| 19 Feb 2025 | 4.404 | 0.00 | 0.00% | 4.404 | 4.408 | 2,750 |
| 18 Feb 2025 | 4.404 | 0.00 | 0.09% | 4.392 | 4.404 | 4,218 |
| 17 Feb 2025 | 4.40 | 0.01 | 0.32% | 4.398 | 4.40 | 1,186 |
| 14 Feb 2025 | 4.386 | -0.02 | -0.45% | 4.386 | 4.386 | 90 |
| 13 Feb 2025 | 4.406 | 0.00 | 0.00% | 4.406 | 4.406 | 0.00 |
| 12 Feb 2025 | 4.406 | 0.05 | 1.06% | 4.378 | 4.406 | 2,600 |
| 11 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 10 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 07 Feb 2025 | 4.36 | -0.04 | -0.86% | 4.36 | 4.37 | 4,547 |
| 06 Feb 2025 | 4.398 | -0.03 | -0.59% | 4.398 | 4.398 | 300 |
| 05 Feb 2025 | 4.424 | 0.00 | 0.00% | 4.424 | 4.424 | 0.00 |
| 04 Feb 2025 | 4.424 | 0.00 | 0.00% | 4.424 | 4.424 | 0.00 |
| 03 Feb 2025 | 4.424 | 0.06 | 1.47% | 4.382 | 4.424 | 1,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
