We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Distributions Services plc | TG:RYE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.398 | 4.358 | 4.422 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:27:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.422 | 0.05 | 1.19% | 4.38 | 4.422 | 1,209 |
| 06 Jan 2025 | 4.37 | -0.01 | -0.23% | 4.37 | 4.374 | 3,040 |
| 03 Jan 2025 | 4.38 | -0.04 | -0.99% | 4.38 | 4.424 | 380 |
| 02 Jan 2025 | 4.424 | 0.02 | 0.55% | 4.368 | 4.424 | 103 |
| 30 Dec 2024 | 4.40 | 0.04 | 0.82% | 4.40 | 4.40 | 4,700 |
| 27 Dec 2024 | 4.364 | 0.00 | 0.00% | 4.364 | 4.364 | 0.00 |
| 23 Dec 2024 | 4.364 | -0.01 | -0.18% | 4.364 | 4.424 | 152 |
| 20 Dec 2024 | 4.372 | -0.03 | -0.68% | 4.358 | 4.424 | 3,249 |
| 19 Dec 2024 | 4.402 | 0.00 | 0.00% | 4.402 | 4.402 | 0.00 |
| 18 Dec 2024 | 4.402 | -0.03 | -0.72% | 4.368 | 4.402 | 1,050 |
| 17 Dec 2024 | 4.434 | 0.07 | 1.70% | 4.376 | 4.434 | 51 |
| 16 Dec 2024 | 4.36 | 0.05 | 1.11% | 4.348 | 4.424 | 11,283 |
| 13 Dec 2024 | 4.312 | -0.02 | -0.42% | 4.312 | 4.312 | 1 |
| 12 Dec 2024 | 4.33 | -0.02 | -0.46% | 4.306 | 4.362 | 2,453 |
| 11 Dec 2024 | 4.35 | 0.03 | 0.79% | 4.312 | 4.35 | 9,065 |
| 10 Dec 2024 | 4.316 | 0.01 | 0.23% | 4.316 | 4.316 | 2,600 |
| 09 Dec 2024 | 4.306 | -0.02 | -0.37% | 4.254 | 4.31 | 4,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.368 | 4.424 | 4.368 | 4.39 | 1,183 | 0.03 | 0.69% |
| 1 Month | 4.328 | 4.434 | 4.306 | 4.37 | 2,826 | 0.07 | 1.62% |
| 3 Months | 4.16 | 4.434 | 4.012 | 4.25 | 2,891 | 0.238 | 5.72% |
| 6 Months | 3.828 | 4.434 | 3.828 | 4.09 | 3,490 | 0.57 | 14.89% |
| 1 Year | 3.20 | 4.434 | 2.518 | 3.64 | 5,307 | 1.20 | 37.44% |
| 3 Years | 2.89 | 4.434 | 2.518 | 3.48 | 5,330 | 1.51 | 52.18% |
| 5 Years | 2.89 | 4.434 | 2.518 | 3.48 | 5,330 | 1.51 | 52.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
