We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Distributions Services plc | TG:RYE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.20% | 3.944 | 3.924 | 3.978 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.944 | 3.944 | 3.944 | 1,000 | 18:06:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 3.906 | 0.01 | 0.36% | 3.906 | 3.954 | 20,040 |
| 11 Jun 2024 | 3.892 | -0.06 | -1.62% | 3.89 | 3.95 | 8,550 |
| 10 Jun 2024 | 3.956 | 0.00 | 0.05% | 3.932 | 3.958 | 8,836 |
| 07 Jun 2024 | 3.954 | 0.03 | 0.71% | 3.904 | 3.954 | 7,387 |
| 06 Jun 2024 | 3.926 | -0.01 | -0.30% | 3.92 | 3.926 | 1,663 |
| 05 Jun 2024 | 3.938 | 0.04 | 1.03% | 3.938 | 3.964 | 6,270 |
| 04 Jun 2024 | 3.898 | -0.03 | -0.71% | 3.898 | 3.936 | 14,501 |
| 03 Jun 2024 | 3.926 | 0.00 | 0.10% | 3.926 | 3.988 | 5,768 |
| 31 May 2024 | 3.922 | 0.00 | 0.10% | 3.906 | 3.938 | 12,976 |
| 30 May 2024 | 3.918 | 0.01 | 0.26% | 3.908 | 3.918 | 3,047 |
| 29 May 2024 | 3.908 | 0.06 | 1.56% | 3.848 | 4.26 | 105,561 |
| 28 May 2024 | 3.848 | 0.30 | 8.58% | 3.78 | 3.872 | 29,376 |
| 27 May 2024 | 3.544 | -0.06 | -1.56% | 3.498 | 3.596 | 5,552 |
| 24 May 2024 | 3.60 | -0.13 | -3.38% | 3.54 | 3.766 | 14,569 |
| 23 May 2024 | 3.726 | -0.10 | -2.56% | 3.726 | 3.91 | 14,633 |
| 22 May 2024 | 3.824 | -0.02 | -0.47% | 3.772 | 3.824 | 5,797 |
| 21 May 2024 | 3.842 | 0.07 | 1.96% | 3.788 | 3.842 | 7,797 |
| 20 May 2024 | 3.768 | 0.11 | 2.95% | 3.752 | 3.774 | 6,599 |
| 17 May 2024 | 3.66 | 0.00 | 0.05% | 3.66 | 3.81 | 30,711 |
| 16 May 2024 | 3.658 | 0.10 | 2.70% | 3.606 | 3.798 | 43,732 |
| 15 May 2024 | 3.562 | 0.34 | 10.62% | 3.222 | 3.874 | 48,046 |
| 14 May 2024 | 3.22 | -0.08 | -2.42% | 3.218 | 3.22 | 132 |
| 13 May 2024 | 3.30 | -0.03 | -0.84% | 3.292 | 3.30 | 753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 3.958 | 3.89 | 3.92 | 9,295 | 0.024 | 0.61% |
| 1 Month | 3.606 | 4.26 | 3.498 | 3.82 | 17,668 | 0.338 | 9.37% |
| 3 Months | 2.53 | 4.26 | 2.518 | 3.51 | 11,054 | 1.41 | 55.89% |
| 6 Months | 3.15 | 4.26 | 2.518 | 3.38 | 7,456 | 0.794 | 25.21% |
| 1 Year | 2.89 | 4.26 | 2.518 | 3.27 | 6,588 | 1.05 | 36.47% |
| 3 Years | 2.89 | 4.26 | 2.518 | 3.27 | 6,588 | 1.05 | 36.47% |
| 5 Years | 2.89 | 4.26 | 2.518 | 3.27 | 6,588 | 1.05 | 36.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
