Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryder System Inc | TG:RYD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.25% | 162.00 | 159.00 | 162.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.00 | 161.00 | 161.00 | 73 | 12:21:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 28 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 27 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 26 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 25 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 22 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 21 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 20 Nov 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 19 Nov 2024 | 153.00 | 1.00 | 0.66% | 153.00 | 153.00 | 5 |
| 18 Nov 2024 | 152.00 | -2.00 | -1.30% | 152.00 | 152.00 | 1 |
| 15 Nov 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 157.00 | 36 |
| 14 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 13 Nov 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 37 |
| 12 Nov 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0.00 |
| 11 Nov 2024 | 156.00 | 8.00 | 5.41% | 156.00 | 156.00 | 12 |
| 08 Nov 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 07 Nov 2024 | 148.00 | -2.00 | -1.33% | 148.00 | 148.00 | 32 |
| 06 Nov 2024 | 150.00 | 15.00 | 11.11% | 147.00 | 150.00 | 18 |
| 05 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 04 Nov 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 135.00 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
