We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryder System Inc | TG:RYD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.00 | 158.00 | 161.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:07:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0.00 |
| 20 Jan 2025 | 161.00 | -1.00 | -0.62% | 161.00 | 161.00 | 1 |
| 17 Jan 2025 | 162.00 | 3.00 | 1.89% | 161.00 | 162.00 | 49 |
| 16 Jan 2025 | 159.00 | 3.00 | 1.92% | 159.00 | 159.00 | 1 |
| 15 Jan 2025 | 156.00 | 4.00 | 2.63% | 156.00 | 156.00 | 1 |
| 14 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 13 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 10 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 09 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 08 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 1 |
| 07 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 1 |
| 06 Jan 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 03 Jan 2025 | 152.00 | -2.00 | -1.30% | 152.00 | 152.00 | 1 |
| 02 Jan 2025 | 154.00 | 3.00 | 1.99% | 153.00 | 154.00 | 45 |
| 30 Dec 2024 | 151.00 | -3.00 | -1.95% | 151.00 | 151.00 | 2 |
| 27 Dec 2024 | 154.00 | 5.00 | 3.36% | 154.00 | 154.00 | 55 |
| 23 Dec 2024 | 149.00 | -1.00 | -0.67% | 149.00 | 151.00 | 105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 162.00 | 156.00 | 161.81 | 13 | 3.00 | 1.92% |
| 1 Month | 154.00 | 162.00 | 151.00 | 156.51 | 16 | 5.00 | 3.25% |
| 3 Months | 136.00 | 162.00 | 135.00 | 152.15 | 30 | 23.00 | 16.91% |
| 6 Months | 122.00 | 162.00 | 115.00 | 135.32 | 37 | 37.00 | 30.33% |
| 1 Year | 105.00 | 162.00 | 99.00 | 124.17 | 35 | 54.00 | 51.43% |
| 3 Years | 93.50 | 162.00 | 86.50 | 118.96 | 31 | 65.50 | 70.05% |
| 5 Years | 93.50 | 162.00 | 86.50 | 118.96 | 31 | 65.50 | 70.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
