We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryder System Inc | TG:RYD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.33% | 148.00 | 146.00 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.00 | 148.00 | 148.00 | 32 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 148.00 | -2.00 | -1.33% | 148.00 | 148.00 | 32 |
| 06 Nov 2024 | 150.00 | 15.00 | 11.11% | 147.00 | 150.00 | 18 |
| 05 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 04 Nov 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 135.00 | 27 |
| 01 Nov 2024 | 137.00 | 4.00 | 3.01% | 136.00 | 137.00 | 91 |
| 31 Oct 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 30 Oct 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 29 Oct 2024 | 133.00 | 3.00 | 2.31% | 133.00 | 133.00 | 216 |
| 28 Oct 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 25 Oct 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 3 |
| 24 Oct 2024 | 129.00 | -7.00 | -5.15% | 129.00 | 130.00 | 201 |
| 23 Oct 2024 | 136.00 | -5.00 | -3.55% | 136.00 | 136.00 | 5 |
| 22 Oct 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 21 Oct 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 18 Oct 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 17 Oct 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 16 Oct 2024 | 141.00 | 2.00 | 1.44% | 138.00 | 141.00 | 28 |
| 15 Oct 2024 | 139.00 | 4.00 | 2.96% | 139.00 | 140.00 | 72 |
| 14 Oct 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 11 Oct 2024 | 135.00 | -1.00 | -0.74% | 135.00 | 135.00 | 15 |
| 10 Oct 2024 | 136.00 | 5.00 | 3.82% | 136.00 | 136.00 | 10 |
| 09 Oct 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 08 Oct 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
