We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryder System Inc | TG:RYD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.00 | 116.00 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 24 Jun 2024 | 115.00 | 3.00 | 2.68% | 114.00 | 116.00 | 295 |
| 21 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 20 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 19 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 18 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 17 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 14 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 13 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 12 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 11 Jun 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 1 |
| 10 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 07 Jun 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 1 |
| 06 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 6 |
| 05 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 04 Jun 2024 | 110.00 | -3.00 | -2.65% | 110.00 | 110.00 | 1 |
| 03 Jun 2024 | 113.00 | 3.00 | 2.73% | 113.00 | 113.00 | 1 |
| 31 May 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 111.00 | 250 |
| 30 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 29 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 28 May 2024 | 111.00 | -4.00 | -3.48% | 111.00 | 113.00 | 16 |
| 27 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 116.00 | 114.00 | 115.00 | 295 | 1.00 | 0.86% |
| 1 Month | 111.00 | 116.00 | 110.00 | 112.67 | 79 | 6.00 | 5.41% |
| 3 Months | 110.00 | 118.00 | 99.00 | 108.07 | 56 | 7.00 | 6.36% |
| 6 Months | 107.00 | 118.00 | 99.00 | 107.29 | 34 | 10.00 | 9.35% |
| 1 Year | 93.50 | 118.00 | 86.50 | 103.76 | 29 | 23.50 | 25.13% |
| 3 Years | 93.50 | 118.00 | 86.50 | 103.76 | 29 | 23.50 | 25.13% |
| 5 Years | 93.50 | 118.00 | 86.50 | 103.76 | 29 | 23.50 | 25.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
