We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Bank Of Canada | TG:RYC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.31% | 99.26 | 99.10 | 99.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.44 | 98.66 | 98.66 | 210 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.96 | 1.03 | 1.05% | 98.66 | 99.44 | 210 |
| 24 Jun 2024 | 97.93 | 1.37 | 1.42% | 96.76 | 97.93 | 1,229 |
| 21 Jun 2024 | 96.56 | 0.55 | 0.57% | 96.56 | 96.57 | 55 |
| 20 Jun 2024 | 96.01 | -0.10 | -0.10% | 96.01 | 96.63 | 176 |
| 19 Jun 2024 | 96.11 | -0.41 | -0.42% | 95.93 | 97.08 | 222 |
| 18 Jun 2024 | 96.52 | 0.49 | 0.51% | 96.01 | 96.52 | 172 |
| 17 Jun 2024 | 96.03 | -0.80 | -0.83% | 96.03 | 97.65 | 71 |
| 14 Jun 2024 | 96.83 | -0.42 | -0.43% | 96.22 | 96.83 | 102 |
| 13 Jun 2024 | 97.25 | -1.33 | -1.35% | 96.43 | 97.45 | 776 |
| 12 Jun 2024 | 98.58 | -0.42 | -0.42% | 97.65 | 98.58 | 14 |
| 11 Jun 2024 | 99.00 | 0.14 | 0.14% | 99.00 | 99.01 | 6 |
| 10 Jun 2024 | 98.86 | 0.33 | 0.33% | 98.24 | 98.86 | 51 |
| 07 Jun 2024 | 98.53 | -0.18 | -0.18% | 98.53 | 99.35 | 255 |
| 06 Jun 2024 | 98.71 | 0.74 | 0.76% | 98.54 | 98.71 | 111 |
| 05 Jun 2024 | 97.97 | -0.68 | -0.69% | 97.97 | 98.63 | 285 |
| 04 Jun 2024 | 98.65 | -0.35 | -0.35% | 98.57 | 100.04 | 88 |
| 03 Jun 2024 | 99.00 | -0.46 | -0.46% | 99.00 | 101.28 | 489 |
| 31 May 2024 | 99.46 | -0.56 | -0.56% | 99.31 | 99.66 | 78 |
| 30 May 2024 | 100.02 | 4.71 | 4.94% | 94.74 | 100.04 | 2,162 |
| 29 May 2024 | 95.31 | -1.68 | -1.73% | 95.31 | 96.79 | 561 |
| 28 May 2024 | 96.99 | 0.98 | 1.02% | 96.99 | 96.99 | 103 |
| 27 May 2024 | 96.01 | -1.32 | -1.36% | 96.01 | 96.57 | 232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.01 | 99.44 | 95.93 | 97.36 | 371 | 3.25 | 3.39% |
| 1 Month | 96.99 | 101.28 | 94.74 | 98.23 | 350 | 2.27 | 2.34% |
| 3 Months | 92.93 | 101.28 | 90.38 | 96.22 | 256 | 6.33 | 6.81% |
| 6 Months | 91.95 | 101.28 | 88.27 | 93.85 | 230 | 7.31 | 7.95% |
| 1 Year | 83.35 | 101.28 | 74.11 | 89.60 | 214 | 15.91 | 19.09% |
| 3 Years | 83.35 | 101.28 | 74.11 | 89.60 | 214 | 15.91 | 19.09% |
| 5 Years | 83.35 | 101.28 | 74.11 | 89.60 | 214 | 15.91 | 19.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
