Realty Income Corp. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Realty Income Corp.	TG:RY6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.19	0.38%	49.71	49.655	49.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
49.78	49.405	49.595	8,977	22:50:18

Realty Income (RY6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	49.765	0.22	0.44%	49.405	49.78	8,977
20 Jun 2024	49.545	0.11	0.22%	49.12	49.79	17,391
19 Jun 2024	49.435	-0.03	-0.06%	49.01	49.995	8,932
18 Jun 2024	49.465	0.00	0.00%	49.305	49.915	13,019
17 Jun 2024	49.465	-0.29	-0.57%	49.305	50.30	16,540
14 Jun 2024	49.75	0.25	0.51%	49.375	50.02	11,744
13 Jun 2024	49.50	0.70	1.44%	48.74	49.695	16,825
12 Jun 2024	48.795	0.17	0.35%	48.68	49.475	32,465
11 Jun 2024	48.625	-0.38	-0.77%	48.545	49.215	13,768
10 Jun 2024	49.00	-0.37	-0.74%	48.80	49.695	22,052
07 Jun 2024	49.365	-0.48	-0.95%	49.09	50.02	16,382
06 Jun 2024	49.84	0.18	0.35%	49.22	49.95	15,559
05 Jun 2024	49.665	-0.35	-0.69%	49.48	50.49	18,445
04 Jun 2024	50.01	1.13	2.30%	48.70	50.21	34,026
03 Jun 2024	48.885	-0.02	-0.03%	48.61	49.80	35,083
31 May 2024	48.90	1.21	2.54%	47.63	48.90	22,394
30 May 2024	47.69	0.24	0.51%	47.215	48.11	34,470
29 May 2024	47.45	-0.07	-0.15%	47.075	47.835	39,787
28 May 2024	47.52	-1.27	-2.60%	47.45	48.81	81,846
27 May 2024	48.79	0.70	1.45%	47.55	48.80	75,559
24 May 2024	48.095	-0.37	-0.75%	48.055	48.795	47,820
23 May 2024	48.46	-1.18	-2.38%	48.46	50.15	38,789

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.645	50.30	49.01	49.53	13,525	0.065	0.13%
1 Month	48.695	50.49	47.075	48.65	28,261	1.02	2.08%
3 Months	49.90	51.70	47.075	49.21	22,992	-0.19	-0.38%
6 Months	52.16	54.80	47.07	49.57	22,743	-2.45	-4.70%
1 Year	51.92	54.80	42.42	49.06	22,906	-2.21	-4.26%
3 Years	51.92	54.80	42.42	49.06	22,906	-2.21	-4.26%
5 Years	50.16	54.80	42.42	49.07	18,593	-0.45	-0.90%