We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings Plc | TG:RY4D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.27% | 45.00 | 44.80 | 45.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 100 | 13:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 23 Jan 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 22 Jan 2025 | 41.80 | 1.60 | 3.98% | 41.80 | 41.80 | 60 |
| 21 Jan 2025 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 20 Jan 2025 | 40.20 | -1.00 | -2.43% | 40.20 | 40.20 | 60 |
| 17 Jan 2025 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 16 Jan 2025 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 15 Jan 2025 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 14 Jan 2025 | 41.20 | -0.40 | -0.96% | 41.20 | 41.20 | 50 |
| 13 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 10 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 09 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 08 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 07 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 06 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 03 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 02 Jan 2025 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 20 |
| 30 Dec 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 27 Dec 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 45.00 | 40.20 | 41.00 | 60 | 4.80 | 11.94% |
| 1 Month | 41.60 | 45.00 | 40.20 | 41.12 | 48 | 3.40 | 8.17% |
| 3 Months | 41.80 | 45.00 | 40.20 | 43.41 | 187 | 3.20 | 7.66% |
| 6 Months | 95.50 | 105.00 | 38.60 | 53.82 | 115 | -50.50 | -52.88% |
| 1 Year | 116.00 | 136.00 | 38.60 | 75.68 | 80 | -71.00 | -61.21% |
| 3 Years | 91.00 | 136.00 | 38.60 | 81.16 | 70 | -46.00 | -50.55% |
| 5 Years | 91.00 | 136.00 | 38.60 | 81.16 | 70 | -46.00 | -50.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
