Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings Plc | TG:RY4D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.80 | 43.00 | 43.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:53:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 12 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 11 Mar 2025 | 42.60 | -1.00 | -2.29% | 42.60 | 42.60 | 43 |
| 10 Mar 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 07 Mar 2025 | 43.60 | -1.20 | -2.68% | 43.60 | 43.60 | 58 |
| 06 Mar 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 05 Mar 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 04 Mar 2025 | 44.80 | -1.20 | -2.61% | 44.80 | 44.80 | 2 |
| 03 Mar 2025 | 46.00 | 1.20 | 2.68% | 46.00 | 46.00 | 76 |
| 28 Feb 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 27 Feb 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 26 Feb 2025 | 44.80 | 1.20 | 2.75% | 44.80 | 44.80 | 130 |
| 25 Feb 2025 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 54 |
| 24 Feb 2025 | 43.40 | -0.80 | -1.81% | 43.40 | 43.40 | 142 |
| 21 Feb 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 20 Feb 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 19 Feb 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 18 Feb 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 17 Feb 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 14 Feb 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 43.60 | 42.60 | 43.17 | 51 | -0.80 | -1.83% |
| 1 Month | 43.40 | 46.00 | 42.60 | 44.13 | 72 | -0.60 | -1.38% |
| 3 Months | 41.60 | 46.00 | 40.20 | 45.22 | 174 | 1.20 | 2.88% |
| 6 Months | 96.50 | 105.00 | 38.60 | 45.40 | 158 | -53.70 | -55.65% |
| 1 Year | 132.00 | 136.00 | 38.60 | 66.60 | 106 | -89.20 | -67.58% |
| 3 Years | 91.00 | 136.00 | 38.60 | 74.93 | 79 | -48.20 | -52.97% |
| 5 Years | 91.00 | 136.00 | 38.60 | 74.93 | 79 | -48.20 | -52.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
