Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings Plc | TG:RY4D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.96% | 41.40 | 41.20 | 41.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 41.60 | 42.00 | 154 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 41.60 | -1.00 | -2.35% | 41.60 | 42.00 | 154 |
| 25 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 22 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 21 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 20 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 19 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 18 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 15 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 14 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 13 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 12 Nov 2024 | 42.60 | -0.40 | -0.93% | 42.60 | 42.60 | 100 |
| 11 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 08 Nov 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 07 Nov 2024 | 43.00 | 0.80 | 1.90% | 43.00 | 43.00 | 37 |
| 06 Nov 2024 | 42.20 | 0.40 | 0.96% | 42.20 | 43.80 | 278 |
| 05 Nov 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 04 Nov 2024 | 41.80 | 1.40 | 3.47% | 41.80 | 41.80 | 12 |
| 01 Nov 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 31 Oct 2024 | 40.40 | -1.60 | -3.81% | 40.40 | 40.40 | 272 |
| 30 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 29 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 28 Oct 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 40.40 | 43.80 | 40.40 | 41.59 | 140 | 1.00 | 2.48% |
| 3 Months | 100.00 | 105.00 | 38.60 | 50.95 | 90 | -58.60 | -58.60% |
| 6 Months | 114.00 | 116.00 | 38.60 | 79.27 | 85 | -72.60 | -63.68% |
| 1 Year | 109.00 | 136.00 | 38.60 | 91.64 | 57 | -67.60 | -62.02% |
| 3 Years | 91.00 | 136.00 | 38.60 | 92.05 | 59 | -49.60 | -54.51% |
| 5 Years | 91.00 | 136.00 | 38.60 | 92.05 | 59 | -49.60 | -54.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
