We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings Plc | TG:RY4C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.435 | -2.57% | 16.51 | 16.515 | 16.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.065 | 16.29 | 17.065 | 5,713 | 20:17:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.845 | -0.59 | -3.36% | 16.605 | 17.125 | 9,568 |
| 24 Jun 2024 | 17.43 | 0.84 | 5.06% | 16.205 | 17.43 | 13,015 |
| 21 Jun 2024 | 16.59 | 0.31 | 1.90% | 16.10 | 16.615 | 14,882 |
| 20 Jun 2024 | 16.28 | -0.76 | -4.43% | 16.175 | 16.695 | 37,848 |
| 19 Jun 2024 | 17.035 | 0.11 | 0.68% | 16.75 | 17.07 | 6,047 |
| 18 Jun 2024 | 16.92 | -0.21 | -1.23% | 16.69 | 17.17 | 17,015 |
| 17 Jun 2024 | 17.13 | 0.02 | 0.15% | 16.80 | 17.33 | 13,464 |
| 14 Jun 2024 | 17.105 | -0.01 | -0.03% | 16.69 | 17.26 | 11,702 |
| 13 Jun 2024 | 17.11 | -0.34 | -1.98% | 17.095 | 17.66 | 7,667 |
| 12 Jun 2024 | 17.455 | 0.11 | 0.66% | 17.105 | 17.68 | 9,299 |
| 11 Jun 2024 | 17.34 | -0.28 | -1.59% | 17.17 | 17.58 | 10,745 |
| 10 Jun 2024 | 17.62 | -0.19 | -1.04% | 17.24 | 17.805 | 14,662 |
| 07 Jun 2024 | 17.805 | -0.05 | -0.28% | 17.80 | 18.165 | 21,181 |
| 06 Jun 2024 | 17.855 | -0.37 | -2.03% | 17.855 | 18.545 | 5,877 |
| 05 Jun 2024 | 18.225 | 0.01 | 0.05% | 18.065 | 18.72 | 5,118 |
| 04 Jun 2024 | 18.215 | 0.02 | 0.11% | 17.97 | 18.385 | 12,986 |
| 03 Jun 2024 | 18.195 | 0.22 | 1.22% | 17.755 | 18.24 | 13,826 |
| 31 May 2024 | 17.975 | 0.28 | 1.55% | 17.545 | 18.365 | 16,462 |
| 30 May 2024 | 17.70 | -0.55 | -3.01% | 17.57 | 18.10 | 7,341 |
| 29 May 2024 | 18.25 | -0.08 | -0.41% | 17.765 | 18.33 | 12,255 |
| 28 May 2024 | 18.325 | 0.02 | 0.14% | 18.095 | 18.69 | 9,406 |
| 27 May 2024 | 18.30 | -0.21 | -1.11% | 18.005 | 18.645 | 19,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.43 | 16.10 | 16.64 | 16,272 | -0.49 | -2.88% |
| 1 Month | 18.20 | 18.72 | 16.10 | 17.34 | 13,048 | -1.69 | -9.29% |
| 3 Months | 20.63 | 21.83 | 16.10 | 18.89 | 12,151 | -4.12 | -19.97% |
| 6 Months | 19.04 | 21.83 | 16.10 | 19.18 | 11,470 | -2.53 | -13.29% |
| 1 Year | 16.26 | 21.83 | 14.00 | 17.57 | 14,533 | 0.25 | 1.54% |
| 3 Years | 16.26 | 21.83 | 10.09 | 15.18 | 27,580 | 0.25 | 1.54% |
| 5 Years | 9.958 | 21.83 | 8.164 | 14.48 | 26,009 | 6.55 | 65.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
