We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings Plc | TG:RY4C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -0.82% | 18.855 | 18.86 | 18.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.095 | 18.80 | 19.095 | 754 | 12:20:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 18.985 | 0.62 | 3.38% | 18.25 | 19.095 | 3,296 |
| 20 Jan 2025 | 18.365 | 0.26 | 1.44% | 18.015 | 18.365 | 2,035 |
| 17 Jan 2025 | 18.105 | -0.29 | -1.60% | 17.905 | 18.535 | 2,662 |
| 16 Jan 2025 | 18.40 | 0.04 | 0.25% | 17.95 | 18.50 | 7,887 |
| 15 Jan 2025 | 18.355 | -0.10 | -0.54% | 18.30 | 18.49 | 6,251 |
| 14 Jan 2025 | 18.455 | 0.31 | 1.68% | 18.155 | 18.57 | 7,950 |
| 13 Jan 2025 | 18.15 | -0.49 | -2.60% | 18.005 | 18.57 | 7,926 |
| 10 Jan 2025 | 18.635 | -0.38 | -1.97% | 18.50 | 18.86 | 1,224 |
| 09 Jan 2025 | 19.01 | 0.26 | 1.39% | 18.71 | 19.01 | 854 |
| 08 Jan 2025 | 18.75 | -0.67 | -3.43% | 18.67 | 19.385 | 7,251 |
| 07 Jan 2025 | 19.415 | 0.81 | 4.33% | 18.525 | 19.52 | 7,093 |
| 06 Jan 2025 | 18.61 | -0.16 | -0.88% | 18.355 | 18.875 | 5,989 |
| 03 Jan 2025 | 18.775 | -0.28 | -1.44% | 18.62 | 19.135 | 3,979 |
| 02 Jan 2025 | 19.05 | -0.09 | -0.44% | 18.755 | 19.16 | 2,192 |
| 30 Dec 2024 | 19.135 | 0.18 | 0.95% | 18.955 | 19.135 | 3,386 |
| 27 Dec 2024 | 18.955 | -0.23 | -1.17% | 18.955 | 19.12 | 6,250 |
| 23 Dec 2024 | 19.18 | -0.08 | -0.39% | 19.005 | 19.36 | 7,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
