We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SELLAS Life Sciences Group Inc | TG:RXK3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -2.02% | 1.066 | 1.05 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.088 | 1.088 | 1.088 | 5,000 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.088 | -0.03 | -2.86% | 1.088 | 1.088 | 5,000 |
| 12 Mar 2025 | 1.12 | 0.03 | 2.75% | 1.12 | 1.12 | 1,000 |
| 11 Mar 2025 | 1.09 | 0.00 | 0.00% | 1.052 | 1.09 | 1,100 |
| 10 Mar 2025 | 1.09 | -0.03 | -2.50% | 1.09 | 1.136 | 14,881 |
| 07 Mar 2025 | 1.118 | -0.01 | -0.89% | 1.086 | 1.118 | 7,860 |
| 06 Mar 2025 | 1.128 | 0.01 | 1.08% | 1.128 | 1.128 | 5,217 |
| 05 Mar 2025 | 1.116 | -0.07 | -5.74% | 1.116 | 1.15 | 1,195 |
| 04 Mar 2025 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 0.00 |
| 03 Mar 2025 | 1.184 | 0.06 | 4.96% | 1.116 | 1.184 | 2,490 |
| 28 Feb 2025 | 1.128 | 0.02 | 1.99% | 1.128 | 1.128 | 500 |
| 27 Feb 2025 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 0.00 |
| 26 Feb 2025 | 1.106 | 0.01 | 0.91% | 1.106 | 1.106 | 950 |
| 25 Feb 2025 | 1.096 | -0.05 | -4.53% | 1.05 | 1.118 | 17,210 |
| 24 Feb 2025 | 1.148 | -0.08 | -6.36% | 1.148 | 1.214 | 13,733 |
| 21 Feb 2025 | 1.226 | -0.02 | -1.92% | 1.226 | 1.26 | 1,150 |
| 20 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 19 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 18 Feb 2025 | 1.25 | 0.03 | 2.29% | 1.20 | 1.25 | 3,471 |
| 17 Feb 2025 | 1.222 | 0.01 | 1.16% | 1.222 | 1.222 | 1,629 |
| 14 Feb 2025 | 1.208 | -0.06 | -4.88% | 1.198 | 1.264 | 17,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.128 | 1.136 | 1.052 | 1.10 | 6,012 | -0.062 | -5.50% |
| 1 Month | 1.27 | 1.27 | 1.05 | 1.15 | 5,849 | -0.204 | -16.06% |
| 3 Months | 0.89 | 1.812 | 0.832 | 1.15 | 12,135 | 0.176 | 19.78% |
| 6 Months | 1.182 | 1.812 | 0.77 | 1.11 | 9,289 | -0.116 | -9.81% |
| 1 Year | 1.278 | 1.812 | 0.77 | 1.14 | 7,831 | -0.212 | -16.59% |
| 3 Years | 1.418 | 1.97 | 0.463 | 1.04 | 7,132 | -0.352 | -24.82% |
| 5 Years | 1.418 | 1.97 | 0.463 | 1.04 | 7,132 | -0.352 | -24.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
