ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RXK3 SELLAS Life Sciences Group Inc

1.106
0.115 (11.60%)
19 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SELLAS Life Sciences Group Inc TG:RXK3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.115 11.60% 1.106 1.09 1.12
High Price Low Price Open Price Shares Traded Last Trade
1.064 1.064 1.064 1,000 22:50:18

SELLAS Life Sciences (RXK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20251.0640.065.56%1.0641.0641,000
18 Mar 20251.008-0.04-3.45%1.0081.0083,111
17 Mar 20251.044-0.04-3.69%1.0441.108,750
14 Mar 20251.0840.00-0.37%1.0841.0847,500
13 Mar 20251.088-0.03-2.86%1.0881.0885,000
12 Mar 20251.120.032.75%1.121.121,000
11 Mar 20251.090.000.00%1.0521.091,100
10 Mar 20251.09-0.03-2.50%1.091.13614,881
07 Mar 20251.118-0.01-0.89%1.0861.1187,860
06 Mar 20251.1280.011.08%1.1281.1285,217
05 Mar 20251.116-0.07-5.74%1.1161.151,195
04 Mar 20251.1840.000.00%1.1841.1840.00
03 Mar 20251.1840.064.96%1.1161.1842,490
28 Feb 20251.1280.021.99%1.1281.128500
27 Feb 20251.1060.000.00%1.1061.1060.00
26 Feb 20251.1060.010.91%1.1061.106950
25 Feb 20251.096-0.05-4.53%1.051.11817,210
24 Feb 20251.148-0.08-6.36%1.1481.21413,733
21 Feb 20251.226-0.02-1.92%1.2261.261,150
20 Feb 20251.250.000.00%1.251.250.00
Download more SELLAS Life Sciences Group Inc Historical Data

SELLAS Life Sciences Group Inc (RXK3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.121.0081.065,072-0.014-1.25%
1 Month1.261.261.0081.105,728-0.154-12.22%
3 Months0.931.8120.8321.1511,8190.17618.92%
6 Months1.0741.8120.771.119,3900.0322.98%
1 Year0.9571.8120.771.147,8140.14915.57%
3 Years1.4181.970.4631.047,119-0.312-22.00%
5 Years1.4181.970.4631.047,119-0.312-22.00%