We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skeena Resources Ltd | TG:RXF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.086 | 2.02% | 4.34 | 4.212 | 4.334 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.34 | 4.31 | 4.312 | 1,651 | 13:52:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.31 | 0.17 | 4.11% | 4.31 | 4.31 | 1,000 |
| 20 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 19 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 18 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 17 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 14 Jun 2024 | 4.14 | -0.16 | -3.77% | 4.14 | 4.14 | 100 |
| 13 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 0.00 |
| 12 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 0.00 |
| 11 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 0.00 |
| 10 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 0.00 |
| 07 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 0.00 |
| 06 Jun 2024 | 4.302 | 0.20 | 4.93% | 4.298 | 4.348 | 1,450 |
| 05 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 04 Jun 2024 | 4.10 | -0.04 | -0.87% | 4.10 | 4.14 | 3,710 |
| 03 Jun 2024 | 4.136 | 0.06 | 1.52% | 4.10 | 4.136 | 1,180 |
| 31 May 2024 | 4.074 | 0.05 | 1.14% | 4.002 | 4.074 | 3,287 |
| 30 May 2024 | 4.028 | 0.02 | 0.45% | 3.992 | 4.028 | 310 |
| 29 May 2024 | 4.01 | 0.00 | -0.05% | 4.01 | 4.01 | 2,000 |
| 28 May 2024 | 4.012 | -0.13 | -3.09% | 4.012 | 4.012 | 1,700 |
| 27 May 2024 | 4.14 | -0.07 | -1.57% | 4.11 | 4.14 | 4,542 |
| 24 May 2024 | 4.206 | -0.10 | -2.28% | 4.154 | 4.362 | 13,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.34 | 4.31 | 4.31 | 1,000 | 0.03 | 0.70% |
| 1 Month | 4.112 | 4.348 | 3.992 | 4.12 | 1,928 | 0.228 | 5.54% |
| 3 Months | 4.38 | 5.175 | 3.992 | 4.37 | 2,866 | -0.04 | -0.91% |
| 6 Months | 4.55 | 5.175 | 3.175 | 4.27 | 1,755 | -0.21 | -4.62% |
| 1 Year | 4.545 | 5.175 | 2.895 | 4.14 | 1,796 | -0.205 | -4.51% |
| 3 Years | 4.545 | 5.175 | 2.895 | 4.14 | 1,796 | -0.205 | -4.51% |
| 5 Years | 4.545 | 5.175 | 2.895 | 4.14 | 1,796 | -0.205 | -4.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
