We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skycity Entertainment Group Limited | TG:RX4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.74% | 0.67 | 0.655 | 0.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 4,000 | 20:25:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.00 |
| 12 Mar 2025 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.00 |
| 11 Mar 2025 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.00 |
| 10 Mar 2025 | 0.685 | -0.11 | -13.84% | 0.685 | 0.685 | 453 |
| 07 Mar 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 06 Mar 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 05 Mar 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 04 Mar 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 03 Mar 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 28 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 27 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 26 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 25 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 24 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 21 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 20 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 19 Feb 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 18 Feb 2025 | 0.795 | -0.02 | -2.45% | 0.795 | 0.795 | 1 |
| 17 Feb 2025 | 0.815 | 0.05 | 6.54% | 0.815 | 0.815 | 13 |
| 14 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.685 | 0.67 | 0.685 | 453 | -0.015 | -2.19% |
| 1 Month | 0.815 | 0.815 | 0.67 | 0.688854 | 156 | -0.145 | -17.79% |
| 3 Months | 0.79 | 0.815 | 0.67 | 0.693162 | 99 | -0.12 | -15.19% |
| 6 Months | 0.805 | 0.825 | 0.67 | 0.773798 | 765 | -0.135 | -16.77% |
| 1 Year | 1.06 | 1.18 | 0.67 | 0.868003 | 631 | -0.39 | -36.79% |
| 3 Years | 1.12 | 1.18 | 0.67 | 0.916708 | 603 | -0.45 | -40.18% |
| 5 Years | 1.12 | 1.18 | 0.67 | 0.916708 | 603 | -0.45 | -40.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
