We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skycity Entertainment Group Limited | TG:RX4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.835 | 0.795 | 0.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 24 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 21 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 20 Jun 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.81 | 180 |
| 19 Jun 2024 | 0.815 | -0.02 | -2.40% | 0.79 | 0.815 | 1,200 |
| 18 Jun 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 17 Jun 2024 | 0.835 | -0.025 | -2.91% | 0.835 | 0.835 | 30 |
| 14 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 13 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 12 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 11 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 10 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 07 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 06 Jun 2024 | 0.86 | -0.14 | -14.00% | 0.86 | 0.865 | 624 |
| 05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 03 Jun 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 150 |
| 31 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 30 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 29 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 28 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 27 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.815 | 0.79 | 0.814348 | 690 | 0.045 | 5.70% |
| 1 Month | 1.00 | 1.00 | 0.79 | 0.840426 | 437 | -0.165 | -16.50% |
| 3 Months | 1.07 | 1.07 | 0.79 | 0.842988 | 316 | -0.235 | -21.96% |
| 6 Months | 1.02 | 1.18 | 0.79 | 1.03 | 650 | -0.185 | -18.14% |
| 1 Year | 1.12 | 1.18 | 0.79 | 1.04 | 563 | -0.285 | -25.45% |
| 3 Years | 1.12 | 1.18 | 0.79 | 1.04 | 563 | -0.285 | -25.45% |
| 5 Years | 1.12 | 1.18 | 0.79 | 1.04 | 563 | -0.285 | -25.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
