We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation | TG:RWL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.02% | 236.90 | 235.80 | 238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 238.30 | 235.00 | 236.20 | 13 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 238.30 | 4.80 | 2.06% | 235.00 | 238.30 | 13 |
| 06 Jun 2024 | 233.50 | -3.60 | -1.52% | 233.50 | 240.30 | 77 |
| 05 Jun 2024 | 237.10 | 3.00 | 1.28% | 233.10 | 237.10 | 22 |
| 04 Jun 2024 | 234.10 | -2.40 | -1.01% | 231.80 | 234.70 | 114 |
| 03 Jun 2024 | 236.50 | -0.30 | -0.13% | 234.50 | 244.00 | 332 |
| 31 May 2024 | 236.80 | 0.80 | 0.34% | 236.80 | 239.50 | 38 |
| 30 May 2024 | 236.00 | -1.50 | -0.63% | 235.60 | 236.00 | 36 |
| 29 May 2024 | 237.50 | -1.70 | -0.71% | 235.50 | 237.80 | 52 |
| 28 May 2024 | 239.20 | -3.40 | -1.40% | 238.60 | 242.50 | 39 |
| 27 May 2024 | 242.60 | -1.90 | -0.78% | 242.60 | 245.10 | 17 |
| 24 May 2024 | 244.50 | 1.00 | 0.41% | 240.60 | 244.50 | 29 |
| 23 May 2024 | 243.50 | -6.70 | -2.68% | 243.50 | 251.90 | 70 |
| 22 May 2024 | 250.20 | 1.50 | 0.60% | 250.20 | 255.60 | 39 |
| 21 May 2024 | 248.70 | -1.00 | -0.40% | 247.40 | 249.80 | 22 |
| 20 May 2024 | 249.70 | 1.00 | 0.40% | 247.70 | 249.70 | 67 |
| 17 May 2024 | 248.70 | -0.30 | -0.12% | 247.60 | 251.80 | 21 |
| 16 May 2024 | 249.00 | -3.00 | -1.19% | 249.00 | 251.50 | 67 |
| 15 May 2024 | 252.00 | 1.90 | 0.76% | 250.20 | 254.40 | 19 |
| 14 May 2024 | 250.10 | 1.80 | 0.72% | 247.50 | 250.10 | 104 |
| 13 May 2024 | 248.30 | -1.00 | -0.40% | 248.30 | 256.00 | 123 |
| 10 May 2024 | 249.30 | -6.20 | -2.43% | 249.30 | 249.30 | 2 |
| 09 May 2024 | 255.50 | 3.40 | 1.35% | 252.60 | 255.50 | 10 |
| 08 May 2024 | 252.10 | 0.00 | 0.00% | 252.10 | 252.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
