We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autonation Inc Dl 01 | TG:RWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 147.20 | 146.15 | 147.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:55:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 145.30 | -7.35 | -4.81% | 145.30 | 145.30 | 15 |
| 13 Mar 2025 | 152.65 | 0.00 | 0.00% | 152.65 | 152.65 | 0.00 |
| 12 Mar 2025 | 152.65 | 0.30 | 0.20% | 152.65 | 152.65 | 60 |
| 11 Mar 2025 | 152.35 | 0.20 | 0.13% | 152.35 | 152.35 | 70 |
| 10 Mar 2025 | 152.15 | -9.25 | -5.73% | 152.15 | 155.75 | 49 |
| 07 Mar 2025 | 161.40 | 0.00 | 0.00% | 161.40 | 161.40 | 0.00 |
| 06 Mar 2025 | 161.40 | 1.30 | 0.81% | 161.40 | 161.40 | 30 |
| 05 Mar 2025 | 160.10 | -5.50 | -3.32% | 160.10 | 161.60 | 73 |
| 04 Mar 2025 | 165.60 | -10.30 | -5.86% | 165.60 | 166.40 | 13 |
| 03 Mar 2025 | 175.90 | 1.85 | 1.06% | 175.90 | 175.90 | 1 |
| 28 Feb 2025 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
| 27 Feb 2025 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
| 26 Feb 2025 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
| 25 Feb 2025 | 174.05 | 1.65 | 0.96% | 174.05 | 175.25 | 4 |
| 24 Feb 2025 | 172.40 | -13.15 | -7.09% | 172.40 | 172.40 | 10 |
| 21 Feb 2025 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
| 20 Feb 2025 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
| 19 Feb 2025 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
| 18 Feb 2025 | 185.55 | 0.75 | 0.41% | 183.45 | 185.55 | 120 |
| 17 Feb 2025 | 184.80 | 0.00 | 0.00% | 184.80 | 184.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
