
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Autonation Inc Dl 01 | TG:RWI | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 147.20 | 146.15 | 147.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:55:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 145.30 | -7.35 | -4.81% | 145.30 | 145.30 | 15 |
13 Mar 2025 | 152.65 | 0.00 | 0.00% | 152.65 | 152.65 | 0.00 |
12 Mar 2025 | 152.65 | 0.30 | 0.20% | 152.65 | 152.65 | 60 |
11 Mar 2025 | 152.35 | 0.20 | 0.13% | 152.35 | 152.35 | 70 |
10 Mar 2025 | 152.15 | -9.25 | -5.73% | 152.15 | 155.75 | 49 |
07 Mar 2025 | 161.40 | 0.00 | 0.00% | 161.40 | 161.40 | 0.00 |
06 Mar 2025 | 161.40 | 1.30 | 0.81% | 161.40 | 161.40 | 30 |
05 Mar 2025 | 160.10 | -5.50 | -3.32% | 160.10 | 161.60 | 73 |
04 Mar 2025 | 165.60 | -10.30 | -5.86% | 165.60 | 166.40 | 13 |
03 Mar 2025 | 175.90 | 1.85 | 1.06% | 175.90 | 175.90 | 1 |
28 Feb 2025 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
27 Feb 2025 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
26 Feb 2025 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
25 Feb 2025 | 174.05 | 1.65 | 0.96% | 174.05 | 175.25 | 4 |
24 Feb 2025 | 172.40 | -13.15 | -7.09% | 172.40 | 172.40 | 10 |
21 Feb 2025 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
20 Feb 2025 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
19 Feb 2025 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
18 Feb 2025 | 185.55 | 0.75 | 0.41% | 183.45 | 185.55 | 120 |
17 Feb 2025 | 184.80 | 0.00 | 0.00% | 184.80 | 184.80 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions