We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autonation Inc Dl 01 | TG:RWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.79% | 151.10 | 150.40 | 151.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.35 | 152.35 | 152.35 | 70 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 152.15 | -9.25 | -5.73% | 152.15 | 155.75 | 49 |
| 07 Mar 2025 | 161.40 | 0.00 | 0.00% | 161.40 | 161.40 | 0.00 |
| 06 Mar 2025 | 161.40 | 1.30 | 0.81% | 161.40 | 161.40 | 30 |
| 05 Mar 2025 | 160.10 | -5.50 | -3.32% | 160.10 | 161.60 | 73 |
| 04 Mar 2025 | 165.60 | -10.30 | -5.86% | 165.60 | 166.40 | 13 |
| 03 Mar 2025 | 175.90 | 1.85 | 1.06% | 175.90 | 175.90 | 1 |
| 28 Feb 2025 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
| 27 Feb 2025 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
| 26 Feb 2025 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
| 25 Feb 2025 | 174.05 | 1.65 | 0.96% | 174.05 | 175.25 | 4 |
| 24 Feb 2025 | 172.40 | -13.15 | -7.09% | 172.40 | 172.40 | 10 |
| 21 Feb 2025 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
| 20 Feb 2025 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
| 19 Feb 2025 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 0.00 |
| 18 Feb 2025 | 185.55 | 0.75 | 0.41% | 183.45 | 185.55 | 120 |
| 17 Feb 2025 | 184.80 | 0.00 | 0.00% | 184.80 | 184.80 | 0.00 |
| 14 Feb 2025 | 184.80 | 0.05 | 0.03% | 184.80 | 184.80 | 10 |
| 13 Feb 2025 | 184.75 | -2.55 | -1.36% | 183.15 | 185.35 | 152 |
| 12 Feb 2025 | 187.30 | -6.70 | -3.45% | 187.25 | 188.50 | 182 |
| 11 Feb 2025 | 194.00 | 9.55 | 5.18% | 194.00 | 194.00 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.40 | 166.40 | 152.15 | 158.41 | 41 | -15.30 | -9.19% |
| 1 Month | 194.00 | 194.00 | 152.15 | 179.18 | 56 | -42.90 | -22.11% |
| 3 Months | 163.90 | 194.00 | 152.15 | 172.39 | 66 | -12.80 | -7.81% |
| 6 Months | 144.25 | 194.00 | 142.30 | 166.96 | 52 | 6.85 | 4.75% |
| 1 Year | 141.00 | 194.00 | 141.00 | 160.87 | 46 | 10.10 | 7.16% |
| 3 Years | 146.00 | 194.00 | 119.00 | 155.03 | 42 | 5.10 | 3.49% |
| 5 Years | 146.00 | 194.00 | 119.00 | 155.03 | 42 | 5.10 | 3.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
