We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autonation Inc Dl 01 | TG:RWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.85 | -1.93% | 144.90 | 144.25 | 145.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.25 | 144.25 | 144.25 | 7 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 144.25 | -5.75 | -3.83% | 144.25 | 144.25 | 7 |
| 24 Jun 2024 | 150.00 | 0.95 | 0.64% | 150.00 | 150.00 | 1 |
| 21 Jun 2024 | 149.05 | -7.15 | -4.58% | 149.05 | 149.05 | 9 |
| 20 Jun 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 0.00 |
| 19 Jun 2024 | 156.20 | -0.40 | -0.26% | 156.20 | 156.20 | 12 |
| 18 Jun 2024 | 156.60 | 6.25 | 4.16% | 156.60 | 156.60 | 2 |
| 17 Jun 2024 | 150.35 | 0.00 | 0.00% | 150.35 | 150.35 | 0.00 |
| 14 Jun 2024 | 150.35 | -4.70 | -3.03% | 150.35 | 156.30 | 42 |
| 13 Jun 2024 | 155.05 | 0.00 | 0.00% | 155.05 | 155.05 | 0.00 |
| 12 Jun 2024 | 155.05 | -0.65 | -0.42% | 155.05 | 155.05 | 39 |
| 11 Jun 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 0.00 |
| 10 Jun 2024 | 155.70 | 2.05 | 1.33% | 153.70 | 155.70 | 13 |
| 07 Jun 2024 | 153.65 | 0.00 | 0.00% | 153.65 | 153.65 | 0.00 |
| 06 Jun 2024 | 153.65 | 0.00 | 0.00% | 153.65 | 153.65 | 0.00 |
| 05 Jun 2024 | 153.65 | -1.85 | -1.19% | 153.30 | 153.65 | 130 |
| 04 Jun 2024 | 155.50 | -1.60 | -1.02% | 155.50 | 155.95 | 21 |
| 03 Jun 2024 | 157.10 | 0.10 | 0.06% | 157.10 | 157.10 | 1 |
| 31 May 2024 | 157.00 | 6.45 | 4.28% | 155.65 | 157.00 | 79 |
| 30 May 2024 | 150.55 | -5.30 | -3.40% | 150.35 | 150.55 | 84 |
| 29 May 2024 | 155.85 | 1.35 | 0.87% | 155.85 | 155.85 | 39 |
| 28 May 2024 | 154.50 | 0.00 | 0.00% | 154.50 | 154.50 | 0.00 |
| 27 May 2024 | 154.50 | 0.00 | 0.00% | 154.50 | 154.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.60 | 156.60 | 144.25 | 153.29 | 6 | -11.70 | -7.47% |
| 1 Month | 155.85 | 157.10 | 144.25 | 153.79 | 36 | -10.95 | -7.03% |
| 3 Months | 153.60 | 160.05 | 141.20 | 152.49 | 35 | -8.70 | -5.66% |
| 6 Months | 136.00 | 160.05 | 124.00 | 146.15 | 32 | 8.90 | 6.54% |
| 1 Year | 146.00 | 160.05 | 119.00 | 140.63 | 31 | -1.10 | -0.75% |
| 3 Years | 146.00 | 160.05 | 119.00 | 140.63 | 31 | -1.10 | -0.75% |
| 5 Years | 146.00 | 160.05 | 119.00 | 140.63 | 31 | -1.10 | -0.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
