We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innogy Finance BV | TG:RWFA | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 91.415 | 90.719 | 92.159 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:32:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 91.199 | 0.00 | 0.00% | 91.199 | 91.199 | 0 |
24 Jun 2024 | 91.199 | 0.00 | 0.00% | 91.199 | 91.199 | 0 |
21 Jun 2024 | 91.199 | 0.00 | 0.00% | 91.199 | 91.199 | 0 |
20 Jun 2024 | 91.199 | 0.00 | 0.00% | 91.199 | 91.199 | 0 |
19 Jun 2024 | 91.199 | 0.00 | 0.00% | 91.199 | 91.199 | 0 |
18 Jun 2024 | 91.199 | 0.00 | 0.00% | 91.199 | 91.199 | 0 |
17 Jun 2024 | 91.199 | 0.00 | 0.00% | 91.199 | 91.199 | 0 |
14 Jun 2024 | 91.199 | 0.00 | 0.00% | 91.199 | 91.199 | 0 |
13 Jun 2024 | 91.199 | 0.08 | 0.09% | 91.199 | 91.199 | 27,000 |
12 Jun 2024 | 91.119 | 0.00 | 0.00% | 91.119 | 91.119 | 0 |
11 Jun 2024 | 91.119 | 0.00 | 0.00% | 91.119 | 91.119 | 0 |
10 Jun 2024 | 91.119 | 0.00 | 0.00% | 91.119 | 91.119 | 0 |
07 Jun 2024 | 91.119 | 0.00 | 0.00% | 91.119 | 91.119 | 0 |
06 Jun 2024 | 91.119 | -0.06 | -0.06% | 91.119 | 91.119 | 1,000 |
05 Jun 2024 | 91.174 | 0.00 | 0.00% | 91.174 | 91.174 | 0 |
04 Jun 2024 | 91.174 | 0.37 | 0.40% | 91.174 | 91.174 | 7,000 |
03 Jun 2024 | 90.809 | 0.00 | 0.00% | 90.809 | 90.809 | 0 |
31 May 2024 | 90.809 | 0.00 | 0.00% | 90.809 | 90.809 | 0 |
30 May 2024 | 90.809 | 0.00 | 0.00% | 90.809 | 90.809 | 0 |
29 May 2024 | 90.809 | -0.18 | -0.20% | 90.809 | 90.809 | 30,000 |
28 May 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
27 May 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions