ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,862.00
0.91%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Rwe Ag Mtn 03/33 (RWEB)

  7. Rwe Ag Mtn 03/33 (RWEB) Historical

RWEB Rwe Ag Mtn 03/33

115.17
-0.20 (-0.17%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rwe Ag Mtn 03/33 TG:RWEB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.20 -0.17% 115.17 113.255 117.085
High Price Low Price Open Price Traded Last Trade
115.329 115.069 115.329 206,000 22:50:20

Rwe Ag Mtn 03/33 (RWEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024115.069-0.80-0.69%115.069115.329206,000
27 Jun 2024115.8660.000.00%115.866115.8660
26 Jun 2024115.866-0.35-0.30%115.866115.8669,000
25 Jun 2024116.2190.000.00%116.219116.2190
24 Jun 2024116.2190.000.00%116.219116.2190
21 Jun 2024116.2190.000.00%116.219116.2190
20 Jun 2024116.2190.000.00%116.219116.2190
19 Jun 2024116.2190.000.00%116.219116.2190
18 Jun 2024116.2190.000.00%116.219116.2190
17 Jun 2024116.2190.540.47%116.219116.2191,000
14 Jun 2024115.680.000.00%115.68115.680
13 Jun 2024115.680.000.00%115.68115.680
12 Jun 2024115.680.000.00%115.68115.680
11 Jun 2024115.680.000.00%115.68115.680
10 Jun 2024115.680.000.00%115.68115.680
07 Jun 2024115.680.000.00%115.68115.680
06 Jun 2024115.680.000.00%115.68115.680
05 Jun 2024115.680.850.74%115.679115.68150,000
04 Jun 2024114.8280.000.00%114.828114.8280
03 Jun 2024114.8280.000.00%114.828114.8280
31 May 2024114.8280.000.00%114.828114.8280
30 May 2024114.828-0.37-0.32%114.828114.8281,000
29 May 2024115.1930.000.00%115.193115.1930
Download more Rwe Ag Mtn 03/33 Historical Data

Your Recent History

TG
RWEB
Rwe Ag Mtn 03/33
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved