We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rwe AG | TG:RWE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 1.52% | 28.68 | 28.61 | 28.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.91 | 28.11 | 28.21 | 193,518 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 28.62 | 0.32 | 1.13% | 28.11 | 28.91 | 193,518 |
| 10 Jan 2025 | 28.30 | -0.38 | -1.32% | 28.00 | 28.70 | 403,453 |
| 09 Jan 2025 | 28.68 | -0.60 | -2.05% | 28.52 | 29.32 | 281,940 |
| 08 Jan 2025 | 29.28 | -0.74 | -2.47% | 29.09 | 29.98 | 281,089 |
| 07 Jan 2025 | 30.02 | -0.19 | -0.63% | 29.91 | 30.42 | 237,047 |
| 06 Jan 2025 | 30.21 | -0.17 | -0.56% | 30.09 | 30.63 | 203,482 |
| 03 Jan 2025 | 30.38 | 0.80 | 2.70% | 29.36 | 30.50 | 369,977 |
| 02 Jan 2025 | 29.58 | 0.97 | 3.39% | 9.6924 | 29.69 | 283,372 |
| 30 Dec 2024 | 28.61 | 0.04 | 0.14% | 28.41 | 28.65 | 142,524 |
| 27 Dec 2024 | 28.57 | 0.00 | 0.00% | 9.6329 | 28.67 | 208,991 |
| 23 Dec 2024 | 28.57 | 0.38 | 1.35% | 28.02 | 28.57 | 219,122 |
| 20 Dec 2024 | 28.19 | -0.11 | -0.39% | 27.86 | 28.35 | 262,428 |
| 19 Dec 2024 | 28.30 | 0.23 | 0.82% | 27.75 | 28.40 | 352,375 |
| 18 Dec 2024 | 28.07 | -0.16 | -0.57% | 27.92 | 28.42 | 321,650 |
| 17 Dec 2024 | 28.23 | -0.30 | -1.05% | 28.18 | 28.68 | 360,669 |
| 16 Dec 2024 | 28.53 | -0.79 | -2.69% | 28.41 | 29.32 | 521,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.61 | 30.63 | 28.00 | 29.14 | 281,402 | -1.93 | -6.31% |
| 1 Month | 29.31 | 30.63 | 9.6924 | 28.85 | 296,630 | -0.63 | -2.15% |
| 3 Months | 31.57 | 32.79 | 9.6924 | 30.20 | 269,356 | -2.89 | -9.15% |
| 6 Months | 33.75 | 34.85 | 9.6924 | 31.08 | 225,495 | -5.07 | -15.02% |
| 1 Year | 39.50 | 39.54 | 9.6924 | 32.08 | 246,275 | -10.82 | -27.39% |
| 3 Years | 35.17 | 43.97 | 9.6924 | 38.77 | 1,222,960 | -6.49 | -18.45% |
| 5 Years | 29.30 | 43.97 | 9.6924 | 34.20 | 1,851,042 | -0.62 | -2.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
