We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Radware Ltd Is 10 | TG:RWA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.10 | 16.80 | 17.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:17:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Jul 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
15 Jul 2024 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 1 |
12 Jul 2024 | 17.50 | 0.10 | 0.57% | 17.50 | 17.50 | 170 |
11 Jul 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
10 Jul 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
09 Jul 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
08 Jul 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
05 Jul 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
04 Jul 2024 | 17.40 | 0.30 | 1.75% | 17.40 | 17.40 | 30 |
03 Jul 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
02 Jul 2024 | 17.10 | 0.90 | 5.56% | 17.10 | 17.10 | 10 |
01 Jul 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
28 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
27 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
26 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
25 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
24 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
21 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
20 Jun 2024 | 16.20 | -1.20 | -6.90% | 16.20 | 16.20 | 308 |
19 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
18 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
17 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions