We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technology One Ltd | TG:RW8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.40 | 11.30 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 25 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 24 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 21 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 20 Jun 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 50 |
| 19 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 18 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 17 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 14 Jun 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 25 |
| 13 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 12 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 11 Jun 2024 | 11.30 | 0.60 | 5.61% | 11.30 | 11.30 | 100 |
| 10 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 07 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 06 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 05 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 04 Jun 2024 | 10.70 | -0.40 | -3.60% | 10.70 | 10.70 | 39 |
| 03 Jun 2024 | 11.10 | 1.00 | 9.90% | 11.10 | 11.10 | 8 |
| 31 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 30 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 29 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 28 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 27 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.60 | 11.60 | 11.60 | 50 | -0.20 | -1.72% |
| 1 Month | 11.10 | 11.60 | 10.70 | 11.28 | 44 | 0.30 | 2.70% |
| 3 Months | 9.75 | 11.60 | 9.55 | 10.44 | 49 | 1.65 | 16.92% |
| 6 Months | 9.40 | 11.60 | 8.90 | 10.06 | 55 | 2.00 | 21.28% |
| 1 Year | 9.35 | 11.60 | 8.50 | 9.29 | 374 | 2.05 | 21.93% |
| 3 Years | 9.35 | 11.60 | 8.50 | 9.29 | 374 | 2.05 | 21.93% |
| 5 Years | 9.35 | 11.60 | 8.50 | 9.29 | 374 | 2.05 | 21.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
