We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technology One Ltd | TG:RW8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -3.74% | 18.00 | 18.00 | 18.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.40 | 18.00 | 18.40 | 174 | 16:21:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 19.00 | 0.60 | 3.26% | 19.00 | 19.00 | 11 |
| 06 Jan 2025 | 18.40 | 0.40 | 2.22% | 18.40 | 18.50 | 150 |
| 03 Jan 2025 | 18.00 | -0.40 | -2.17% | 18.00 | 18.30 | 302 |
| 02 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 5 |
| 30 Dec 2024 | 18.40 | 0.10 | 0.55% | 18.40 | 18.40 | 101 |
| 27 Dec 2024 | 18.30 | 0.30 | 1.67% | 18.30 | 18.30 | 70 |
| 23 Dec 2024 | 18.00 | 0.20 | 1.12% | 18.00 | 18.00 | 280 |
| 20 Dec 2024 | 17.80 | -0.40 | -2.20% | 17.80 | 17.80 | 432 |
| 19 Dec 2024 | 18.20 | 0.00 | 0.00% | 18.00 | 18.20 | 461 |
| 18 Dec 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 17 Dec 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 3 |
| 16 Dec 2024 | 18.20 | 0.30 | 1.68% | 17.70 | 18.20 | 1,237 |
| 13 Dec 2024 | 17.90 | -0.20 | -1.10% | 17.90 | 18.50 | 541 |
| 12 Dec 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 516 |
| 11 Dec 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 10 Dec 2024 | 18.10 | -1.40 | -7.18% | 18.10 | 18.20 | 320 |
| 09 Dec 2024 | 19.50 | 0.50 | 2.63% | 19.50 | 19.80 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
